NIFTY BANK 50,400 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,577.45 and a low of ₹91.2. Final close ₹2,474.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹989.5 | ₹1,232.75 | ₹984.05 | ₹1,030.2 | 4,950 | 2,820 |
| 28 May 2024 | ₹1,037.45 | ₹1,098.45 | ₹977.3 | ₹978.25 | 3,195 | 4,560 |
| 29 May 2024 | ₹904.45 | ₹904.45 | ₹736.1 | ₹800.6 | 4,125 | 6,105 |
| 30 May 2024 | ₹897.05 | ₹902 | ₹667.35 | ₹785.7 | 3,525 | 7,170 |
| 31 May 2024 | ₹770.75 | ₹856.5 | ₹616.25 | ₹841.75 | 16,185 | 12,060 |
| 3 Jun 2024 | ₹1,310.8 | ₹1,799.95 | ₹1,023.95 | ₹1,734.5 | 71,595 | 6,345 |
| 4 Jun 2024 | ₹1,052 | ₹1,176.25 | ₹272.65 | ₹306.7 | 73,680 | 15,135 |
| 5 Jun 2024 | ₹345 | ₹547 | ₹91.2 | ₹360.5 | 98,400 | 14,775 |
| 6 Jun 2024 | ₹499.95 | ₹620.95 | ₹410 | ₹452.6 | 24,555 | 16,155 |
| 7 Jun 2024 | ₹410 | ₹669.3 | ₹407.2 | ₹602.2 | 43,335 | 16,050 |
| 10 Jun 2024 | ₹626.55 | ₹734.7 | ₹412.25 | ₹425.15 | 1,13,925 | 18,075 |
| 11 Jun 2024 | ₹413.25 | ₹500 | ₹350 | ₹363.5 | 65,370 | 29,100 |
| 12 Jun 2024 | ₹371.45 | ₹571.8 | ₹336.8 | ₹357.1 | 1,07,085 | 27,930 |
| 13 Jun 2024 | ₹430 | ₹448.95 | ₹298 | ₹315.6 | 1,34,955 | 33,600 |
| 14 Jun 2024 | ₹282.35 | ₹384.7 | ₹226 | ₹287.4 | 1,96,140 | 45,630 |
| 18 Jun 2024 | ₹328.8 | ₹453.2 | ₹272.95 | ₹432 | 13,42,695 | 2,45,985 |
| 19 Jun 2024 | ₹480 | ₹1,608.3 | ₹430.55 | ₹1,163.65 | 11,13,795 | 75,885 |
| 20 Jun 2024 | ₹1,180.15 | ₹1,470.9 | ₹977 | ₹1,438.4 | 77,505 | 72,570 |
| 21 Jun 2024 | ₹1,380.05 | ₹1,436 | ₹966.45 | ₹1,235.65 | 49,530 | 64,125 |
| 24 Jun 2024 | ₹1,084.2 | ₹1,499.9 | ₹841 | ₹1,408.6 | 87,180 | 55,410 |
| 25 Jun 2024 | ₹1,490.45 | ₹2,315 | ₹1,460 | ₹2,285.8 | 36,780 | 40,380 |
| 26 Jun 2024 | ₹2,305.05 | ₹2,577.45 | ₹1,950.15 | ₹2,474 | 18,930 | 31,650 |