NIFTY BANK 53,800 PE traded across 14 sessions from 4 Jun 2024 to 26 Jun 2024, with a life-high of ₹6,667.15 and a low of ₹819. Final close ₹928.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹6,667.15 | ₹6,667.15 | ₹6,504.9 | ₹6,510.45 | 135 | 60 |
| 5 Jun 2024 | ₹4,575.2 | ₹4,592.5 | ₹4,575.2 | ₹4,592.5 | 45 | 135 |
| 6 Jun 2024 | ₹4,446.4 | ₹4,567.85 | ₹4,446.4 | ₹4,552.8 | 45 | 195 |
| 7 Jun 2024 | ₹4,041.4 | ₹4,041.4 | ₹4,041.4 | ₹4,041.4 | 15 | 225 |
| 10 Jun 2024 | ₹3,971.35 | ₹3,971.35 | ₹3,931.55 | ₹3,931.55 | 30 | 255 |
| 11 Jun 2024 | ₹3,907.9 | ₹3,909.8 | ₹3,896.5 | ₹3,909.8 | 60 | 285 |
| 12 Jun 2024 | ₹3,895.25 | ₹3,897.65 | ₹3,857 | ₹3,857 | 60 | 375 |
| 13 Jun 2024 | ₹3,881.85 | ₹3,887.65 | ₹3,881.85 | ₹3,887.65 | 45 | 390 |
| 18 Jun 2024 | ₹3,387 | ₹3,387 | ₹3,380.95 | ₹3,386.1 | 45 | 435 |
| 19 Jun 2024 | ₹2,115.5 | ₹2,127.35 | ₹2,093.15 | ₹2,104.45 | 165 | 585 |
| 20 Jun 2024 | ₹2,300 | ₹2,300 | ₹2,000 | ₹2,000 | 105 | 660 |
| 24 Jun 2024 | ₹2,202.45 | ₹2,202.45 | ₹2,010 | ₹2,147.5 | 75 | 660 |
| 25 Jun 2024 | ₹1,460.7 | ₹1,460.7 | ₹1,110 | ₹1,151 | 1,410 | 1,020 |
| 26 Jun 2024 | ₹1,235.3 | ₹1,464.3 | ₹819 | ₹928.45 | 63,315 | 2,490 |