NIFTY BANK 47,800 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,470.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹757.3 | ₹778.45 | ₹574.85 | ₹682.65 | 12,000 | 10,155 |
| 28 May 2024 | ₹675.7 | ₹763.1 | ₹675.7 | ₹755.25 | 7,485 | 8,610 |
| 29 May 2024 | ₹811.35 | ₹900 | ₹764.65 | ₹840 | 7,485 | 8,625 |
| 30 May 2024 | ₹825 | ₹854.1 | ₹675.2 | ₹769.55 | 21,510 | 13,365 |
| 31 May 2024 | ₹731.35 | ₹801.75 | ₹650 | ₹715.7 | 17,805 | 16,560 |
| 3 Jun 2024 | ₹324.95 | ₹324.95 | ₹188.45 | ₹188.45 | 27,525 | 10,425 |
| 4 Jun 2024 | ₹298.95 | ₹2,470.05 | ₹298.95 | ₹1,608.9 | 92,895 | 18,795 |
| 5 Jun 2024 | ₹1,475 | ₹1,612.45 | ₹358.2 | ₹481.3 | 1,66,245 | 26,355 |
| 6 Jun 2024 | ₹350.05 | ₹450.75 | ₹273.55 | ₹318.45 | 54,690 | 26,460 |
| 7 Jun 2024 | ₹315 | ₹375.75 | ₹191.85 | ₹203.05 | 42,105 | 32,400 |
| 10 Jun 2024 | ₹190.05 | ₹230.85 | ₹134.05 | ₹220.65 | 36,060 | 30,915 |
| 11 Jun 2024 | ₹208.65 | ₹208.75 | ₹110.1 | ₹138.85 | 50,730 | 41,055 |
| 12 Jun 2024 | ₹115.95 | ₹118.9 | ₹81.5 | ₹99.8 | 82,080 | 34,215 |
| 13 Jun 2024 | ₹63.8 | ₹81.1 | ₹56.2 | ₹58.2 | 92,220 | 30,960 |
| 14 Jun 2024 | ₹49.95 | ₹63.5 | ₹34.35 | ₹36.15 | 1,38,090 | 47,070 |
| 18 Jun 2024 | ₹25 | ₹37.85 | ₹18.3 | ₹18.3 | 1,84,170 | 48,495 |
| 19 Jun 2024 | ₹19.3 | ₹20.9 | ₹11.05 | ₹13.85 | 5,83,455 | 98,040 |
| 20 Jun 2024 | ₹15 | ₹15 | ₹7.55 | ₹8.95 | 12,24,765 | 1,98,300 |
| 21 Jun 2024 | ₹9 | ₹9 | ₹3.9 | ₹5.1 | 13,32,270 | 1,76,505 |
| 24 Jun 2024 | ₹4.95 | ₹7.15 | ₹0.1 | ₹4.25 | 10,32,510 | 95,490 |
| 25 Jun 2024 | ₹4.6 | ₹6.4 | ₹2.8 | ₹4.35 | 6,34,035 | 97,620 |
| 26 Jun 2024 | ₹2.35 | ₹3.4 | ₹0.05 | ₹0.05 | 8,04,585 | 51,240 |