NIFTY BANK 48,800 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,187.1 and a low of ₹269.85. Final close ₹4,080.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,566 | ₹2,152 | ₹1,566 | ₹1,856.1 | 13,410 | 8,175 |
| 28 May 2024 | ₹1,960 | ₹1,960 | ₹1,750 | ₹1,758 | 795 | 7,170 |
| 29 May 2024 | ₹1,798.7 | ₹1,798.7 | ₹1,425.1 | ₹1,509.3 | 84,885 | 18,630 |
| 30 May 2024 | ₹1,502.5 | ₹1,700 | ₹1,361.25 | ₹1,510.1 | 73,110 | 24,360 |
| 31 May 2024 | ₹1,538.45 | ₹1,679.95 | ₹1,292.85 | ₹1,619.05 | 61,410 | 22,470 |
| 3 Jun 2024 | ₹1,987.8 | ₹2,956.75 | ₹1,916.55 | ₹2,956.75 | 16,020 | 17,460 |
| 4 Jun 2024 | ₹2,252 | ₹2,252 | ₹582.45 | ₹652 | 55,770 | 20,235 |
| 5 Jun 2024 | ₹690 | ₹1,332.95 | ₹269.85 | ₹1,099.95 | 1,22,760 | 25,515 |
| 6 Jun 2024 | ₹1,129.3 | ₹1,474.3 | ₹968.2 | ₹1,224.45 | 27,885 | 23,070 |
| 7 Jun 2024 | ₹1,115.05 | ₹1,609.85 | ₹1,105.5 | ₹1,525.45 | 16,800 | 20,010 |
| 10 Jun 2024 | ₹1,654.5 | ₹1,760.7 | ₹1,248.35 | ₹1,266.75 | 11,085 | 18,195 |
| 11 Jun 2024 | ₹1,225.9 | ₹1,488.2 | ₹1,189.15 | ₹1,254.75 | 5,175 | 17,400 |
| 12 Jun 2024 | ₹1,275 | ₹1,673.75 | ₹1,254.65 | ₹1,288.85 | 11,325 | 17,460 |
| 13 Jun 2024 | ₹1,471.35 | ₹1,504.5 | ₹1,246.4 | ₹1,300.75 | 2,730 | 17,010 |
| 14 Jun 2024 | ₹1,269.45 | ₹1,476.15 | ₹1,145.55 | ₹1,325.3 | 13,380 | 16,755 |
| 18 Jun 2024 | ₹1,423.9 | ₹1,681.75 | ₹1,331.75 | ₹1,665.7 | 2,565 | 15,810 |
| 19 Jun 2024 | ₹1,760 | ₹3,107.95 | ₹1,760 | ₹2,626.7 | 5,475 | 16,320 |
| 20 Jun 2024 | ₹2,511 | ₹2,999 | ₹2,500 | ₹2,947.55 | 1,350 | 16,335 |
| 21 Jun 2024 | ₹2,645 | ₹2,690.15 | ₹2,594.2 | ₹2,690.15 | 75 | 16,335 |
| 24 Jun 2024 | ₹2,676.5 | ₹3,000 | ₹2,450 | ₹3,000 | 120 | 16,320 |
| 25 Jun 2024 | ₹3,025.8 | ₹3,880.4 | ₹3,025.8 | ₹3,880.4 | 3,285 | 14,715 |
| 26 Jun 2024 | ₹3,700 | ₹4,187.1 | ₹3,560 | ₹4,080 | 2,115 | 14,235 |