NIFTY BANK 46,100 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹1,576.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹360 | ₹360 | ₹272.2 | ₹329.15 | 4,155 | 2,910 |
| 28 May 2024 | ₹331.05 | ₹357.45 | ₹331.05 | ₹335.7 | 225 | 3,075 |
| 29 May 2024 | ₹380 | ₹435.85 | ₹376.2 | ₹399.25 | 4,155 | 5,985 |
| 30 May 2024 | ₹396.35 | ₹414.55 | ₹301.6 | ₹354.75 | 2,310 | 6,450 |
| 31 May 2024 | ₹283.65 | ₹521.4 | ₹283.65 | ₹335 | 1,080 | 6,120 |
| 3 Jun 2024 | ₹124.2 | ₹124.2 | ₹85.4 | ₹106.2 | 6,405 | 4,125 |
| 4 Jun 2024 | ₹262.45 | ₹1,576.3 | ₹258.3 | ₹845.2 | 32,715 | 17,520 |
| 5 Jun 2024 | ₹749.6 | ₹777.25 | ₹139.35 | ₹251.6 | 40,140 | 7,380 |
| 6 Jun 2024 | ₹148.1 | ₹166.1 | ₹95.35 | ₹104.5 | 12,210 | 9,105 |
| 7 Jun 2024 | ₹101.35 | ₹125.35 | ₹65.6 | ₹68.4 | 7,080 | 10,530 |
| 10 Jun 2024 | ₹61.8 | ₹76.7 | ₹40.05 | ₹68.85 | 5,625 | 9,735 |
| 11 Jun 2024 | ₹60.55 | ₹60.55 | ₹34.2 | ₹41.95 | 270 | 10,095 |
| 12 Jun 2024 | ₹28.5 | ₹37.45 | ₹18.45 | ₹26.6 | 3,510 | 10,725 |
| 13 Jun 2024 | ₹21 | ₹23.05 | ₹13.6 | ₹13.6 | 2,175 | 10,560 |
| 14 Jun 2024 | ₹16.55 | ₹16.55 | ₹8.6 | ₹8.6 | 5,700 | 10,140 |
| 18 Jun 2024 | ₹9.65 | ₹13.4 | ₹5.95 | ₹11.9 | 5,280 | 11,130 |
| 19 Jun 2024 | ₹8.65 | ₹12.05 | ₹5.6 | ₹8.8 | 53,430 | 15,780 |
| 20 Jun 2024 | ₹10.05 | ₹10.05 | ₹4.8 | ₹5.25 | 1,14,975 | 15,285 |
| 21 Jun 2024 | ₹5 | ₹6.7 | ₹3.2 | ₹3.45 | 97,395 | 24,165 |
| 24 Jun 2024 | ₹3.6 | ₹4.65 | ₹2.6 | ₹3.5 | 88,275 | 12,990 |
| 25 Jun 2024 | ₹3.3 | ₹4.75 | ₹1.35 | ₹3.1 | 99,405 | 12,165 |
| 26 Jun 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.1 | 1,36,155 | 10,695 |