NIFTY BANK 57,000 PE traded across 11 sessions from 29 May 2024 to 26 Jun 2024, with a life-high of ₹10,706.05 and a low of ₹4,250. Final close ₹4,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹6,667.55 | ₹6,691.4 | ₹6,667.55 | ₹6,691.4 | 45 | 0 |
| 4 Jun 2024 | ₹8,300 | ₹10,706.05 | ₹8,300 | ₹9,673.3 | 240 | 105 |
| 5 Jun 2024 | ₹10,000 | ₹10,000 | ₹10,000 | ₹10,000 | 15 | 225 |
| 7 Jun 2024 | ₹7,150 | ₹7,150 | ₹7,150 | ₹7,150 | 15 | 210 |
| 14 Jun 2024 | ₹7,300 | ₹7,300 | ₹7,300 | ₹7,300 | 15 | 225 |
| 18 Jun 2024 | ₹6,500 | ₹6,500 | ₹6,500 | ₹6,500 | 30 | 240 |
| 19 Jun 2024 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 15 | 240 |
| 20 Jun 2024 | ₹5,397.25 | ₹5,397.25 | ₹5,200 | ₹5,200 | 45 | 270 |
| 21 Jun 2024 | ₹5,400 | ₹5,500 | ₹5,400 | ₹5,500 | 30 | 270 |
| 25 Jun 2024 | ₹5,000 | ₹5,037.7 | ₹4,550 | ₹4,550 | 105 | 225 |
| 26 Jun 2024 | ₹4,250 | ₹4,250 | ₹4,250 | ₹4,250 | 90 | 195 |