NIFTY BANK 54,000 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹7,780 and a low of ₹1,015. Final close ₹1,126.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹4,671.05 | ₹4,692.35 | ₹4,100 | ₹4,496.75 | 3,465 | 3,765 |
| 28 May 2024 | ₹4,500 | ₹4,650 | ₹4,422.45 | ₹4,635.05 | 885 | 4,320 |
| 29 May 2024 | ₹4,822 | ₹5,157.95 | ₹4,822 | ₹4,994.95 | 9,615 | 13,470 |
| 30 May 2024 | ₹5,011.15 | ₹5,075 | ₹4,811 | ₹4,947.2 | 1,470 | 13,605 |
| 31 May 2024 | ₹4,801 | ₹5,051.95 | ₹4,670 | ₹4,757.55 | 11,310 | 12,270 |
| 3 Jun 2024 | ₹3,601.05 | ₹3,750 | ₹2,909.5 | ₹2,929.75 | 9,705 | 15,675 |
| 4 Jun 2024 | ₹3,250 | ₹7,780 | ₹3,250 | ₹6,741.95 | 9,705 | 14,220 |
| 5 Jun 2024 | ₹6,799.75 | ₹7,133 | ₹4,650 | ₹4,988.8 | 6,180 | 16,695 |
| 6 Jun 2024 | ₹4,550.05 | ₹4,870 | ₹4,278.7 | ₹4,590.5 | 2,115 | 16,470 |
| 7 Jun 2024 | ₹4,650 | ₹4,650 | ₹4,008.6 | ₹4,076.55 | 4,005 | 17,460 |
| 10 Jun 2024 | ₹3,800 | ₹4,324.9 | ₹3,800 | ₹4,324.85 | 3,735 | 18,090 |
| 11 Jun 2024 | ₹4,376.35 | ₹4,380.7 | ₹3,993.15 | ₹4,237.8 | 975 | 18,180 |
| 12 Jun 2024 | ₹4,180 | ₹4,180 | ₹3,705.4 | ₹4,080 | 1,035 | 18,450 |
| 13 Jun 2024 | ₹3,980 | ₹4,111.2 | ₹3,868.85 | ₹4,035.45 | 465 | 19,005 |
| 14 Jun 2024 | ₹3,825 | ₹4,010 | ₹3,825 | ₹3,977.6 | 180 | 18,885 |
| 18 Jun 2024 | ₹3,958 | ₹4,000 | ₹3,615.4 | ₹3,615.4 | 735 | 18,915 |
| 19 Jun 2024 | ₹3,366 | ₹3,409.9 | ₹2,179.65 | ₹2,579.05 | 11,490 | 15,135 |
| 20 Jun 2024 | ₹2,549.95 | ₹2,777.6 | ₹2,209 | ₹2,215.8 | 7,035 | 15,315 |
| 21 Jun 2024 | ₹2,260.55 | ₹2,706.75 | ₹2,240.15 | ₹2,477.45 | 3,195 | 14,940 |
| 24 Jun 2024 | ₹2,531.15 | ₹2,816.15 | ₹2,228.3 | ₹2,228.3 | 5,370 | 11,955 |
| 25 Jun 2024 | ₹2,178.15 | ₹2,178.15 | ₹1,300 | ₹1,362.3 | 60,360 | 15,825 |
| 26 Jun 2024 | ₹1,376.35 | ₹1,663.65 | ₹1,015 | ₹1,126.2 | 1,15,080 | 6,450 |