NIFTY BANK 42,500 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹500.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹79.35 | ₹79.35 | ₹51.6 | ₹63.75 | 25,515 | 33,795 |
| 28 May 2024 | ₹64 | ₹65.5 | ₹58.8 | ₹65.4 | 39,585 | 46,935 |
| 29 May 2024 | ₹77 | ₹85 | ₹61.75 | ₹69.05 | 41,715 | 55,860 |
| 30 May 2024 | ₹69.6 | ₹74 | ₹47.2 | ₹66.8 | 43,170 | 42,945 |
| 31 May 2024 | ₹62.2 | ₹66.05 | ₹45.25 | ₹64.1 | 26,145 | 44,280 |
| 3 Jun 2024 | ₹25 | ₹32.95 | ₹18.05 | ₹20 | 71,595 | 39,000 |
| 4 Jun 2024 | ₹32 | ₹500.5 | ₹32 | ₹233.95 | 79,695 | 33,375 |
| 5 Jun 2024 | ₹230 | ₹230 | ₹35.75 | ₹55.55 | 1,31,190 | 34,875 |
| 6 Jun 2024 | ₹34.7 | ₹35.05 | ₹18 | ₹21 | 29,700 | 36,225 |
| 7 Jun 2024 | ₹21.3 | ₹23.95 | ₹15.6 | ₹18.45 | 17,805 | 38,265 |
| 10 Jun 2024 | ₹18.9 | ₹18.95 | ₹12.4 | ₹18.4 | 9,510 | 39,075 |
| 11 Jun 2024 | ₹15.05 | ₹15.05 | ₹9.5 | ₹10.3 | 13,920 | 35,985 |
| 12 Jun 2024 | ₹9.85 | ₹9.9 | ₹7.1 | ₹7.75 | 11,160 | 36,840 |
| 13 Jun 2024 | ₹6 | ₹9.9 | ₹5.05 | ₹5.95 | 23,775 | 36,585 |
| 14 Jun 2024 | ₹5.45 | ₹5.5 | ₹3.4 | ₹4.8 | 11,250 | 34,725 |
| 18 Jun 2024 | ₹4.8 | ₹4.95 | ₹2.65 | ₹2.65 | 6,225 | 34,980 |
| 19 Jun 2024 | ₹3.4 | ₹7.55 | ₹2.25 | ₹5.9 | 2,20,755 | 90,600 |
| 20 Jun 2024 | ₹6 | ₹6 | ₹1.3 | ₹3.75 | 6,74,160 | 90,255 |
| 21 Jun 2024 | ₹3.25 | ₹3.3 | ₹1.3 | ₹1.8 | 4,57,920 | 1,09,695 |
| 24 Jun 2024 | ₹1.55 | ₹3.85 | ₹1.1 | ₹2.75 | 4,85,595 | 99,600 |
| 25 Jun 2024 | ₹2.9 | ₹3.4 | ₹1.5 | ₹1.9 | 6,98,445 | 1,49,460 |
| 26 Jun 2024 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.1 | 7,31,505 | 51,030 |