NIFTY BANK 53,600 PE traded across 15 sessions from 4 Jun 2024 to 26 Jun 2024, with a life-high of ₹4,474.65 and a low of ₹618.25. Final close ₹728.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹4,191.5 | ₹4,191.5 | ₹4,191.5 | ₹4,191.5 | 150 | 0 |
| 5 Jun 2024 | ₹4,452.5 | ₹4,474.65 | ₹4,452.5 | ₹4,465.4 | 60 | 150 |
| 6 Jun 2024 | ₹4,357.35 | ₹4,384.05 | ₹4,353 | ₹4,384.05 | 45 | 210 |
| 7 Jun 2024 | ₹3,736.55 | ₹3,736.55 | ₹3,736.55 | ₹3,736.55 | 15 | 255 |
| 10 Jun 2024 | ₹3,738.5 | ₹3,966.55 | ₹3,738.5 | ₹3,966.55 | 315 | 405 |
| 11 Jun 2024 | ₹3,715.5 | ₹3,715.5 | ₹3,696.8 | ₹3,711.4 | 60 | 330 |
| 12 Jun 2024 | ₹3,700.1 | ₹3,700.1 | ₹3,660.4 | ₹3,666.3 | 105 | 405 |
| 13 Jun 2024 | ₹3,684.1 | ₹3,686.2 | ₹3,684.1 | ₹3,686.2 | 30 | 465 |
| 18 Jun 2024 | ₹3,198.25 | ₹3,198.25 | ₹3,188.25 | ₹3,195.05 | 75 | 525 |
| 19 Jun 2024 | ₹2,555 | ₹2,555 | ₹1,905.75 | ₹2,213.3 | 120 | 675 |
| 20 Jun 2024 | ₹2,215.85 | ₹2,215.85 | ₹1,912.5 | ₹1,912.5 | 75 | 705 |
| 21 Jun 2024 | ₹1,913.4 | ₹2,258.45 | ₹1,896.9 | ₹1,972.65 | 1,440 | 570 |
| 24 Jun 2024 | ₹2,221.05 | ₹2,221.05 | ₹1,867.45 | ₹1,888.55 | 390 | 615 |
| 25 Jun 2024 | ₹1,604.95 | ₹1,604.95 | ₹909.6 | ₹980 | 19,980 | 2,730 |
| 26 Jun 2024 | ₹1,024.1 | ₹1,270.4 | ₹618.25 | ₹728.9 | 3,25,815 | 39,060 |