NIFTY BANK 47,000 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹6,060.35 and a low of ₹889.55. Final close ₹5,875.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,890 | ₹3,468.75 | ₹2,850 | ₹3,092.35 | 75,720 | 2,33,385 |
| 28 May 2024 | ₹3,130 | ₹3,225 | ₹2,950 | ₹2,985.95 | 1,85,190 | 4,00,665 |
| 29 May 2024 | ₹2,890 | ₹2,919.95 | ₹2,537.95 | ₹2,650 | 1,10,370 | 4,44,105 |
| 30 May 2024 | ₹2,550 | ₹2,911.25 | ₹2,465.7 | ₹2,675.55 | 6,05,250 | 8,42,850 |
| 31 May 2024 | ₹2,719 | ₹2,890.3 | ₹2,388.5 | ₹2,867.65 | 2,64,885 | 9,46,050 |
| 3 Jun 2024 | ₹3,700 | ₹4,572.9 | ₹3,535.85 | ₹4,559.35 | 1,68,585 | 8,37,525 |
| 4 Jun 2024 | ₹3,899.65 | ₹3,899.65 | ₹1,220.05 | ₹1,500 | 10,84,230 | 8,69,445 |
| 5 Jun 2024 | ₹1,584.1 | ₹2,690 | ₹889.55 | ₹2,250 | 15,65,565 | 9,94,005 |
| 6 Jun 2024 | ₹2,400.05 | ₹2,900 | ₹2,345.25 | ₹2,600 | 1,95,585 | 8,70,900 |
| 7 Jun 2024 | ₹2,500 | ₹3,125 | ₹2,441.6 | ₹3,025.55 | 73,710 | 8,82,450 |
| 10 Jun 2024 | ₹3,099.95 | ₹3,341.95 | ₹2,719.8 | ₹2,742.55 | 1,17,765 | 8,09,310 |
| 11 Jun 2024 | ₹2,750.05 | ₹3,106.5 | ₹2,655 | ₹2,793.05 | 31,830 | 8,00,115 |
| 12 Jun 2024 | ₹2,769.05 | ₹3,318.75 | ₹2,769.05 | ₹2,898.15 | 29,775 | 7,89,480 |
| 13 Jun 2024 | ₹3,050 | ₹3,157.75 | ₹2,874.8 | ₹2,948 | 31,350 | 7,83,165 |
| 14 Jun 2024 | ₹2,961.95 | ₹3,175 | ₹2,770 | ₹3,008.35 | 21,435 | 7,82,145 |
| 18 Jun 2024 | ₹3,149.95 | ₹3,432.3 | ₹2,994 | ₹3,422.75 | 51,015 | 7,48,410 |
| 19 Jun 2024 | ₹3,490.55 | ₹4,870 | ₹3,489.95 | ₹4,429.95 | 3,18,945 | 5,39,115 |
| 20 Jun 2024 | ₹4,640 | ₹4,791.4 | ₹4,254.95 | ₹4,761.15 | 2,47,860 | 3,85,455 |
| 21 Jun 2024 | ₹4,700.05 | ₹4,764.2 | ₹4,298.4 | ₹4,598.9 | 2,47,575 | 3,14,115 |
| 24 Jun 2024 | ₹4,359.75 | ₹4,881.05 | ₹4,175 | ₹4,789.8 | 1,30,065 | 3,00,240 |
| 25 Jun 2024 | ₹4,782.85 | ₹5,687.1 | ₹4,782.85 | ₹5,645 | 31,365 | 2,77,470 |
| 26 Jun 2024 | ₹5,650 | ₹6,060.35 | ₹5,360 | ₹5,875.4 | 36,585 | 2,62,935 |