NIFTY BANK 50,200 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,777.6 and a low of ₹102.45. Final close ₹2,676.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,033.45 | ₹1,340.9 | ₹1,020.8 | ₹1,115 | 14,520 | 6,075 |
| 28 May 2024 | ₹1,122.95 | ₹1,192.05 | ₹1,040.3 | ₹1,055 | 6,420 | 8,775 |
| 29 May 2024 | ₹967.05 | ₹990.25 | ₹811.45 | ₹879.3 | 6,195 | 10,125 |
| 30 May 2024 | ₹834.85 | ₹982.25 | ₹746 | ₹850.05 | 22,455 | 10,935 |
| 31 May 2024 | ₹899.95 | ₹950 | ₹681.95 | ₹933.1 | 10,980 | 12,315 |
| 3 Jun 2024 | ₹1,251.6 | ₹1,986.7 | ₹1,147.95 | ₹1,986.7 | 26,790 | 7,845 |
| 4 Jun 2024 | ₹1,155 | ₹1,317.95 | ₹300.4 | ₹339 | 73,440 | 15,765 |
| 5 Jun 2024 | ₹300.05 | ₹620.4 | ₹102.45 | ₹450 | 1,29,600 | 29,205 |
| 6 Jun 2024 | ₹550 | ₹708 | ₹473.65 | ₹527.65 | 44,685 | 24,015 |
| 7 Jun 2024 | ₹470 | ₹763.65 | ₹469.95 | ₹690.65 | 73,170 | 24,345 |
| 10 Jun 2024 | ₹700 | ₹836 | ₹490.15 | ₹491.55 | 2,09,370 | 37,230 |
| 11 Jun 2024 | ₹497.5 | ₹597 | ₹424 | ₹444.6 | 2,59,005 | 95,610 |
| 12 Jun 2024 | ₹447.1 | ₹680 | ₹414.3 | ₹442.35 | 3,95,790 | 1,25,160 |
| 13 Jun 2024 | ₹519.95 | ₹544.5 | ₹378 | ₹402 | 3,22,590 | 78,180 |
| 14 Jun 2024 | ₹402 | ₹482.8 | ₹296.45 | ₹371.55 | 3,84,810 | 1,39,260 |
| 18 Jun 2024 | ₹429.95 | ₹570.55 | ₹355.65 | ₹546.25 | 17,37,750 | 1,57,590 |
| 19 Jun 2024 | ₹540.1 | ₹1,788.8 | ₹516 | ₹1,345.25 | 5,74,515 | 71,940 |
| 20 Jun 2024 | ₹1,447.15 | ₹1,650 | ₹1,139.65 | ₹1,617.85 | 66,540 | 46,935 |
| 21 Jun 2024 | ₹1,630.65 | ₹1,630.65 | ₹1,140.7 | ₹1,433.05 | 30,315 | 40,590 |
| 24 Jun 2024 | ₹1,241.5 | ₹1,678.05 | ₹1,020 | ₹1,613.1 | 32,820 | 37,890 |
| 25 Jun 2024 | ₹1,751.65 | ₹2,490.5 | ₹1,670.95 | ₹2,451.1 | 12,000 | 35,460 |
| 26 Jun 2024 | ₹2,400 | ₹2,777.6 | ₹2,150 | ₹2,676.2 | 15,855 | 33,585 |