NIFTY BANK 50,300 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,667.3 and a low of ₹91.9. Final close ₹2,576.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,015 | ₹1,270.55 | ₹1,015 | ₹1,078.7 | 3,780 | 4,725 |
| 28 May 2024 | ₹1,110.5 | ₹1,152.65 | ₹999.85 | ₹1,028.2 | 2,715 | 5,670 |
| 29 May 2024 | ₹932.05 | ₹932.8 | ₹775.95 | ₹835 | 7,080 | 7,305 |
| 30 May 2024 | ₹886.85 | ₹931.35 | ₹710.75 | ₹814.65 | 8,880 | 9,960 |
| 31 May 2024 | ₹821.95 | ₹900.75 | ₹654 | ₹892.05 | 8,340 | 9,525 |
| 3 Jun 2024 | ₹1,337.8 | ₹1,919.8 | ₹1,077.95 | ₹1,793.35 | 25,395 | 6,960 |
| 4 Jun 2024 | ₹1,794.25 | ₹1,794.25 | ₹282.65 | ₹298.2 | 75,150 | 20,100 |
| 5 Jun 2024 | ₹332.45 | ₹585 | ₹91.9 | ₹435.95 | 55,530 | 18,825 |
| 6 Jun 2024 | ₹500 | ₹661 | ₹451 | ₹498 | 44,205 | 19,200 |
| 7 Jun 2024 | ₹434.85 | ₹716.7 | ₹434.85 | ₹644.55 | 53,715 | 14,730 |
| 10 Jun 2024 | ₹703.4 | ₹786.25 | ₹453.35 | ₹465.5 | 1,64,130 | 26,310 |
| 11 Jun 2024 | ₹458.45 | ₹545.35 | ₹384.25 | ₹397.6 | 92,835 | 29,445 |
| 12 Jun 2024 | ₹402.05 | ₹623.7 | ₹373.05 | ₹408.1 | 1,17,945 | 34,845 |
| 13 Jun 2024 | ₹500 | ₹539.8 | ₹333.25 | ₹353 | 2,34,390 | 91,920 |
| 14 Jun 2024 | ₹359 | ₹432.15 | ₹260 | ₹326.65 | 4,34,955 | 67,755 |
| 18 Jun 2024 | ₹353 | ₹510 | ₹313.35 | ₹485.7 | 18,07,275 | 1,79,835 |
| 19 Jun 2024 | ₹485.2 | ₹1,690 | ₹457.3 | ₹1,246.3 | 7,74,105 | 65,025 |
| 20 Jun 2024 | ₹1,250.4 | ₹1,561 | ₹1,056 | ₹1,517.75 | 68,100 | 53,250 |
| 21 Jun 2024 | ₹1,505.6 | ₹1,522.65 | ₹1,051 | ₹1,326.55 | 49,965 | 46,365 |
| 24 Jun 2024 | ₹1,339.85 | ₹1,564 | ₹930 | ₹1,511.15 | 62,025 | 43,320 |
| 25 Jun 2024 | ₹1,620 | ₹2,400 | ₹1,558.7 | ₹2,356.25 | 22,995 | 33,810 |
| 26 Jun 2024 | ₹2,394.35 | ₹2,667.3 | ₹2,051.5 | ₹2,576.2 | 18,735 | 24,690 |