NIFTY BANK 51,300 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹1,681.5 and a low of ₹57.4. Final close ₹1,574.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹670 | ₹843.3 | ₹670 | ₹700 | 2,190 | 1,860 |
| 28 May 2024 | ₹700 | ₹734.9 | ₹650.8 | ₹668.5 | 690 | 2,295 |
| 29 May 2024 | ₹609.05 | ₹609.05 | ₹484.05 | ₹519.9 | 4,095 | 4,620 |
| 30 May 2024 | ₹541.55 | ₹598.4 | ₹419.1 | ₹509.05 | 4,275 | 5,025 |
| 31 May 2024 | ₹503.25 | ₹554.25 | ₹377.15 | ₹541.4 | 4,995 | 5,370 |
| 3 Jun 2024 | ₹900 | ₹1,389.3 | ₹623.5 | ₹1,272 | 41,385 | 11,235 |
| 4 Jun 2024 | ₹635.55 | ₹775.5 | ₹174.7 | ₹174.7 | 42,585 | 14,295 |
| 5 Jun 2024 | ₹201.9 | ₹318.05 | ₹57.4 | ₹229.1 | 19,440 | 17,535 |
| 6 Jun 2024 | ₹296 | ₹342.25 | ₹224 | ₹232 | 47,700 | 21,675 |
| 7 Jun 2024 | ₹216.7 | ₹350.55 | ₹209.25 | ₹301.05 | 44,445 | 17,760 |
| 10 Jun 2024 | ₹326.35 | ₹372 | ₹178 | ₹179.25 | 64,665 | 24,195 |
| 11 Jun 2024 | ₹172.7 | ₹199.2 | ₹128.25 | ₹151 | 86,940 | 26,910 |
| 12 Jun 2024 | ₹136 | ₹229.75 | ₹113.95 | ₹129.45 | 1,09,065 | 39,780 |
| 13 Jun 2024 | ₹150 | ₹162.4 | ₹86.95 | ₹94.9 | 1,33,335 | 53,820 |
| 14 Jun 2024 | ₹96.6 | ₹116.75 | ₹62.05 | ₹72.2 | 2,14,575 | 66,315 |
| 18 Jun 2024 | ₹85.35 | ₹116.65 | ₹66 | ₹107.4 | 6,67,935 | 1,40,355 |
| 19 Jun 2024 | ₹108.3 | ₹876.85 | ₹105.3 | ₹515.45 | 50,91,105 | 3,93,030 |
| 20 Jun 2024 | ₹557.95 | ₹725 | ₹392.65 | ₹672.8 | 1,32,79,665 | 2,96,895 |
| 21 Jun 2024 | ₹691.55 | ₹691.55 | ₹343.95 | ₹490.6 | 1,79,93,415 | 3,22,290 |
| 24 Jun 2024 | ₹350.65 | ₹701.5 | ₹240.2 | ₹609.25 | 4,21,56,210 | 4,90,440 |
| 25 Jun 2024 | ₹594.05 | ₹1,443.45 | ₹580.45 | ₹1,370.05 | 13,71,390 | 3,16,350 |
| 26 Jun 2024 | ₹1,320.45 | ₹1,681.5 | ₹1,060 | ₹1,574.95 | 3,08,115 | 3,11,955 |