NIFTY BANK 45,800 PE traded across 19 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹1,224.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹320 | ₹332.75 | ₹245.05 | ₹299.1 | 2,025 | 1,455 |
| 28 May 2024 | ₹270 | ₹310.1 | ₹270 | ₹288.95 | 765 | 2,070 |
| 31 May 2024 | ₹146.6 | ₹223.9 | ₹146.6 | ₹223.9 | 90 | 2,085 |
| 4 Jun 2024 | ₹802.35 | ₹1,224.5 | ₹524.65 | ₹753.4 | 4,650 | 2,730 |
| 5 Jun 2024 | ₹747 | ₹747 | ₹125.2 | ₹170 | 19,005 | 3,945 |
| 6 Jun 2024 | ₹125.65 | ₹142.25 | ₹80.9 | ₹92.8 | 14,580 | 7,950 |
| 7 Jun 2024 | ₹99.85 | ₹99.85 | ₹55.75 | ₹70.85 | 1,650 | 8,145 |
| 10 Jun 2024 | ₹40 | ₹64.6 | ₹36.45 | ₹49 | 3,060 | 7,350 |
| 11 Jun 2024 | ₹44 | ₹44 | ₹18.4 | ₹23.4 | 1,185 | 7,950 |
| 12 Jun 2024 | ₹21.35 | ₹26.3 | ₹14.25 | ₹21 | 2,145 | 8,355 |
| 13 Jun 2024 | ₹21 | ₹21.25 | ₹11.15 | ₹13.05 | 1,485 | 8,610 |
| 14 Jun 2024 | ₹13 | ₹19.2 | ₹7.55 | ₹9.55 | 21,120 | 10,290 |
| 18 Jun 2024 | ₹10.6 | ₹14.3 | ₹6.15 | ₹8.4 | 1,380 | 10,560 |
| 19 Jun 2024 | ₹7.45 | ₹14.15 | ₹5.35 | ₹8.6 | 41,835 | 10,320 |
| 20 Jun 2024 | ₹8.65 | ₹8.65 | ₹4.75 | ₹5.05 | 87,270 | 15,540 |
| 21 Jun 2024 | ₹4.9 | ₹4.9 | ₹2.85 | ₹4.35 | 81,645 | 12,480 |
| 24 Jun 2024 | ₹4.15 | ₹8.85 | ₹2.1 | ₹3.2 | 72,375 | 6,765 |
| 25 Jun 2024 | ₹4.8 | ₹4.8 | ₹2.1 | ₹3.35 | 70,545 | 8,985 |
| 26 Jun 2024 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 1,56,750 | 14,460 |