NIFTY BANK 51,600 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹5,254.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,515 | ₹2,515 | ₹2,344 | ₹2,369 | 450 | 1,035 |
| 28 May 2024 | ₹2,590 | ₹2,590 | ₹2,590 | ₹2,590 | 15 | 1,125 |
| 29 May 2024 | ₹2,941.15 | ₹2,980 | ₹2,941.15 | ₹2,980 | 45 | 1,110 |
| 30 May 2024 | ₹2,857.9 | ₹2,857.9 | ₹2,833.3 | ₹2,833.3 | 45 | 1,155 |
| 31 May 2024 | ₹2,693.65 | ₹2,792.3 | ₹2,693.65 | ₹2,782.3 | 45 | 1,155 |
| 3 Jun 2024 | ₹1,484.5 | ₹1,492.5 | ₹1,253.6 | ₹1,281.6 | 6,855 | 5,010 |
| 4 Jun 2024 | ₹1,574.4 | ₹5,254.65 | ₹1,574.4 | ₹4,829.85 | 5,085 | 2,460 |
| 5 Jun 2024 | ₹4,448.05 | ₹4,448.05 | ₹2,508.8 | ₹2,577.45 | 270 | 2,385 |
| 6 Jun 2024 | ₹2,125 | ₹2,604.4 | ₹2,125 | ₹2,604.4 | 90 | 2,400 |
| 7 Jun 2024 | ₹2,280.15 | ₹2,280.15 | ₹1,891.7 | ₹1,932.45 | 855 | 2,430 |
| 10 Jun 2024 | ₹1,664.4 | ₹2,043.8 | ₹1,587.65 | ₹1,738.7 | 1,230 | 2,340 |
| 11 Jun 2024 | ₹1,791.4 | ₹1,791.4 | ₹1,735.8 | ₹1,770 | 255 | 2,220 |
| 12 Jun 2024 | ₹1,768.45 | ₹1,771.55 | ₹1,768.45 | ₹1,769.65 | 60 | 2,295 |
| 13 Jun 2024 | ₹1,718.9 | ₹1,720.2 | ₹1,718.2 | ₹1,718.2 | 90 | 2,295 |
| 14 Jun 2024 | ₹1,630.4 | ₹1,630.4 | ₹1,626.5 | ₹1,626.5 | 60 | 2,265 |
| 18 Jun 2024 | ₹1,247.15 | ₹1,282.2 | ₹1,234.2 | ₹1,234.2 | 375 | 2,445 |
| 19 Jun 2024 | ₹1,160.05 | ₹1,160.05 | ₹398.25 | ₹500.55 | 19,55,910 | 1,75,740 |
| 20 Jun 2024 | ₹507 | ₹657.15 | ₹297 | ₹309.95 | 3,03,91,215 | 7,27,350 |
| 21 Jun 2024 | ₹299.95 | ₹546.15 | ₹275.15 | ₹313.3 | 4,83,54,870 | 6,69,690 |
| 24 Jun 2024 | ₹359 | ₹597.75 | ₹192.75 | ₹202.05 | 4,23,90,810 | 12,73,530 |
| 25 Jun 2024 | ₹170.1 | ₹206 | ₹34.6 | ₹40.4 | 2,79,83,865 | 15,03,885 |
| 26 Jun 2024 | ₹33.55 | ₹41.05 | ₹0.05 | ₹0.15 | 6,63,80,955 | 12,93,105 |