NIFTY BANK 48,900 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,252.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,169.95 | ₹1,170 | ₹897.5 | ₹1,058.55 | 13,245 | 8,385 |
| 28 May 2024 | ₹1,049.45 | ₹1,166.55 | ₹1,020 | ₹1,149.8 | 7,350 | 9,570 |
| 29 May 2024 | ₹1,229.95 | ₹1,373.15 | ₹1,193.05 | ₹1,300.45 | 55,320 | 13,170 |
| 30 May 2024 | ₹1,325.05 | ₹1,328.35 | ₹1,067.6 | ₹1,202.35 | 98,160 | 38,145 |
| 31 May 2024 | ₹1,121 | ₹1,271.95 | ₹1,042.65 | ₹1,095 | 63,810 | 36,240 |
| 3 Jun 2024 | ₹550 | ₹598.75 | ₹305 | ₹369.5 | 92,805 | 26,010 |
| 4 Jun 2024 | ₹470 | ₹3,252.9 | ₹444.35 | ₹2,226.05 | 81,255 | 21,255 |
| 5 Jun 2024 | ₹2,108.7 | ₹2,316.7 | ₹680 | ₹905.3 | 61,230 | 15,375 |
| 6 Jun 2024 | ₹772.45 | ₹850 | ₹549.5 | ₹630.3 | 56,970 | 22,995 |
| 7 Jun 2024 | ₹661.45 | ₹698 | ₹413.1 | ₹425.4 | 42,810 | 23,175 |
| 10 Jun 2024 | ₹343.45 | ₹488.25 | ₹313 | ₹480 | 45,315 | 23,415 |
| 11 Jun 2024 | ₹435.25 | ₹435.25 | ₹271.75 | ₹346 | 19,425 | 23,430 |
| 12 Jun 2024 | ₹331.55 | ₹331.6 | ₹206.55 | ₹268.9 | 32,895 | 26,865 |
| 13 Jun 2024 | ₹201.9 | ₹231.1 | ₹173 | ₹191.25 | 66,330 | 28,215 |
| 14 Jun 2024 | ₹176.55 | ₹212 | ₹121.45 | ₹131.35 | 1,07,955 | 31,050 |
| 18 Jun 2024 | ₹130.9 | ₹140 | ₹61.1 | ₹61.1 | 3,46,065 | 1,04,655 |
| 19 Jun 2024 | ₹52.65 | ₹60.7 | ₹26.65 | ₹27.75 | 10,47,660 | 1,00,335 |
| 20 Jun 2024 | ₹29.15 | ₹31.35 | ₹13.35 | ₹15 | 24,80,625 | 1,80,075 |
| 21 Jun 2024 | ₹12.9 | ₹15.8 | ₹8 | ₹9.7 | 24,06,390 | 2,80,965 |
| 24 Jun 2024 | ₹8.5 | ₹19.6 | ₹6.25 | ₹7 | 30,36,270 | 3,03,405 |
| 25 Jun 2024 | ₹6 | ₹8 | ₹3.75 | ₹7.4 | 23,02,545 | 2,28,555 |
| 26 Jun 2024 | ₹1.9 | ₹2.55 | ₹0.05 | ₹0.05 | 54,00,465 | 1,83,945 |