NIFTY BANK 39,000 PE traded across 18 sessions from 29 May 2024 to 26 Jun 2024, with a life-high of ₹144.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 105 | 330 |
| 3 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 360 |
| 4 Jun 2024 | ₹20 | ₹144.25 | ₹16.15 | ₹71 | 70,005 | 18,735 |
| 5 Jun 2024 | ₹79.75 | ₹79.75 | ₹14 | ₹14.6 | 98,445 | 28,650 |
| 6 Jun 2024 | ₹20 | ₹20 | ₹5.2 | ₹7.65 | 20,055 | 25,620 |
| 7 Jun 2024 | ₹7 | ₹10 | ₹7 | ₹8.4 | 28,725 | 25,635 |
| 10 Jun 2024 | ₹8.9 | ₹10 | ₹7.1 | ₹8.9 | 35,280 | 28,410 |
| 11 Jun 2024 | ₹6.05 | ₹7.2 | ₹3.55 | ₹4.5 | 20,955 | 24,420 |
| 12 Jun 2024 | ₹3.15 | ₹8 | ₹2.95 | ₹3.45 | 47,715 | 19,425 |
| 13 Jun 2024 | ₹3.05 | ₹3.25 | ₹2.05 | ₹2.75 | 29,835 | 30,600 |
| 14 Jun 2024 | ₹2.6 | ₹2.85 | ₹2 | ₹2.7 | 16,665 | 37,995 |
| 18 Jun 2024 | ₹1.95 | ₹2.75 | ₹1.85 | ₹2.25 | 22,440 | 45,540 |
| 19 Jun 2024 | ₹2.05 | ₹5 | ₹1.05 | ₹2.55 | 2,33,250 | 1,28,235 |
| 20 Jun 2024 | ₹3 | ₹3 | ₹1.15 | ₹1.7 | 13,46,355 | 3,52,440 |
| 21 Jun 2024 | ₹1.65 | ₹1.85 | ₹0.55 | ₹0.6 | 10,90,380 | 3,78,360 |
| 24 Jun 2024 | ₹0.8 | ₹2.6 | ₹0.4 | ₹2 | 12,81,645 | 4,27,410 |
| 25 Jun 2024 | ₹1.65 | ₹3.65 | ₹0.85 | ₹1.25 | 22,68,870 | 5,58,525 |
| 26 Jun 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 15,35,580 | 98,295 |