NIFTY BANK 44,700 PE traded across 17 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹350.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹52 | ₹52 | ₹52 | ₹52 | 15 | 75 |
| 30 May 2024 | ₹54.75 | ₹54.75 | ₹54.75 | ₹54.75 | 300 | 90 |
| 5 Jun 2024 | ₹350.6 | ₹350.65 | ₹71.9 | ₹112.15 | 9,135 | 1,890 |
| 6 Jun 2024 | ₹81.4 | ₹81.4 | ₹48 | ₹49 | 5,385 | 2,715 |
| 7 Jun 2024 | ₹50 | ₹59.25 | ₹30.05 | ₹30.05 | 600 | 2,445 |
| 10 Jun 2024 | ₹13.5 | ₹14.25 | ₹13.5 | ₹14.25 | 30 | 2,430 |
| 11 Jun 2024 | ₹15 | ₹26.4 | ₹14.5 | ₹14.5 | 1,350 | 1,740 |
| 12 Jun 2024 | ₹17.9 | ₹17.9 | ₹10.05 | ₹12 | 2,565 | 840 |
| 13 Jun 2024 | ₹12.25 | ₹12.25 | ₹7.05 | ₹11.95 | 615 | 975 |
| 14 Jun 2024 | ₹12.45 | ₹12.45 | ₹5.7 | ₹5.7 | 915 | 1,365 |
| 18 Jun 2024 | ₹4.1 | ₹7.75 | ₹4.1 | ₹4.5 | 1,470 | 1,200 |
| 19 Jun 2024 | ₹5.5 | ₹15.15 | ₹2.7 | ₹8.05 | 46,965 | 10,545 |
| 20 Jun 2024 | ₹7 | ₹7 | ₹4.1 | ₹4.85 | 50,445 | 10,020 |
| 21 Jun 2024 | ₹4.8 | ₹9.4 | ₹3.3 | ₹4.25 | 40,365 | 9,540 |
| 24 Jun 2024 | ₹4.2 | ₹4.8 | ₹2.15 | ₹3.15 | 29,160 | 10,890 |
| 25 Jun 2024 | ₹2.25 | ₹4 | ₹2 | ₹3.05 | 57,210 | 11,310 |
| 26 Jun 2024 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 2,80,065 | 22,440 |