NIFTY BANK 54,700 CE — 26 Jun 2024 Expiry History
NIFTY BANK 54,700 CE traded across 4 sessions from 21 Jun 2024 to 26 Jun 2024, with a life-high of ₹23.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jun 2024 | ₹19 | ₹23.75 | ₹2.5 | ₹2.75 | 19,11,030 | 1,49,325 |
| 24 Jun 2024 | ₹2.8 | ₹4.35 | ₹1.85 | ₹2.15 | 15,24,615 | 83,175 |
| 25 Jun 2024 | ₹1.1 | ₹4.6 | ₹1.1 | ₹1.8 | 30,19,710 | 1,74,915 |
| 26 Jun 2024 | ₹2.2 | ₹4.1 | ₹0.05 | ₹0.05 | 1,93,73,190 | 4,52,205 |