NIFTY BANK 47,200 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,106.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹552 | ₹576.9 | ₹446.85 | ₹526.75 | 2,355 | 3,540 |
| 28 May 2024 | ₹583 | ₹583 | ₹521.55 | ₹580 | 375 | 3,555 |
| 29 May 2024 | ₹608.3 | ₹734.95 | ₹608.3 | ₹638.9 | 2,760 | 3,945 |
| 30 May 2024 | ₹643.4 | ₹657.65 | ₹524.45 | ₹592.95 | 6,735 | 6,465 |
| 31 May 2024 | ₹539.3 | ₹626 | ₹497 | ₹547.2 | 14,970 | 11,595 |
| 3 Jun 2024 | ₹250 | ₹250 | ₹149 | ₹149 | 24,465 | 9,210 |
| 4 Jun 2024 | ₹365 | ₹2,106.55 | ₹365 | ₹1,284.25 | 51,690 | 10,455 |
| 5 Jun 2024 | ₹1,450 | ₹1,450 | ₹247.65 | ₹348.8 | 1,49,685 | 16,230 |
| 6 Jun 2024 | ₹265.05 | ₹313.5 | ₹186 | ₹211.55 | 52,050 | 14,340 |
| 7 Jun 2024 | ₹209.55 | ₹233 | ₹128 | ₹133.45 | 34,380 | 15,345 |
| 10 Jun 2024 | ₹107.2 | ₹157.55 | ₹93 | ₹145.35 | 21,720 | 15,210 |
| 11 Jun 2024 | ₹113.5 | ₹117.6 | ₹62.6 | ₹84.6 | 11,700 | 14,820 |
| 12 Jun 2024 | ₹79.55 | ₹84.15 | ₹45.05 | ₹45.15 | 20,475 | 15,240 |
| 13 Jun 2024 | ₹54 | ₹54 | ₹29.95 | ₹29.95 | 13,500 | 15,855 |
| 14 Jun 2024 | ₹27 | ₹33 | ₹18.8 | ₹20.65 | 47,175 | 20,655 |
| 18 Jun 2024 | ₹16.95 | ₹19.9 | ₹12.25 | ₹13.35 | 1,14,225 | 37,350 |
| 19 Jun 2024 | ₹13.3 | ₹14.8 | ₹8.6 | ₹11.4 | 3,74,385 | 26,745 |
| 20 Jun 2024 | ₹13 | ₹13 | ₹6 | ₹7.9 | 7,64,865 | 1,45,665 |
| 21 Jun 2024 | ₹6.45 | ₹6.45 | ₹3.65 | ₹4.95 | 7,40,955 | 65,565 |
| 24 Jun 2024 | ₹4.8 | ₹5.55 | ₹3.3 | ₹3.55 | 2,51,670 | 46,710 |
| 25 Jun 2024 | ₹3.55 | ₹5.5 | ₹2.15 | ₹3.5 | 3,07,680 | 35,970 |
| 26 Jun 2024 | ₹0.7 | ₹2.85 | ₹0.05 | ₹0.1 | 3,28,905 | 25,875 |