NIFTY BANK 54,300 CE — 26 Jun 2024 Expiry History
NIFTY BANK 54,300 CE traded across 5 sessions from 20 Jun 2024 to 26 Jun 2024, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jun 2024 | ₹28.4 | ₹28.9 | ₹5.25 | ₹7.85 | 19,03,275 | 68,850 |
| 21 Jun 2024 | ₹9.05 | ₹9.05 | ₹3.2 | ₹3.2 | 33,60,270 | 3,07,215 |
| 24 Jun 2024 | ₹3.55 | ₹4.35 | ₹2.1 | ₹2.2 | 24,56,010 | 2,70,840 |
| 25 Jun 2024 | ₹2.25 | ₹7.7 | ₹2.25 | ₹3.45 | 96,19,815 | 6,43,425 |
| 26 Jun 2024 | ₹3.6 | ₹5.8 | ₹0.05 | ₹0.05 | 4,15,33,560 | 7,93,860 |