NIFTY BANK 56,000 PE traded across 20 sessions from 29 May 2024 to 26 Jun 2024, with a life-high of ₹9,800 and a low of ₹3,021.3. Final close ₹3,128.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹6,970 | ₹7,297.75 | ₹6,800 | ₹6,877.45 | 7,095 | 6,870 |
| 30 May 2024 | ₹6,900 | ₹6,910 | ₹6,601 | ₹6,810 | 300 | 7,035 |
| 31 May 2024 | ₹6,730.95 | ₹7,013.4 | ₹6,600 | ₹6,620 | 390 | 7,395 |
| 3 Jun 2024 | ₹5,490 | ₹5,490 | ₹4,700 | ₹4,700 | 585 | 7,575 |
| 4 Jun 2024 | ₹5,500 | ₹9,800 | ₹5,500 | ₹8,667.8 | 6,075 | 6,540 |
| 5 Jun 2024 | ₹7,950 | ₹8,030 | ₹6,663.7 | ₹6,832.25 | 435 | 6,615 |
| 6 Jun 2024 | ₹6,500.05 | ₹6,671.6 | ₹6,350 | ₹6,490 | 630 | 6,600 |
| 7 Jun 2024 | ₹6,490 | ₹6,500 | ₹5,990 | ₹6,030 | 585 | 6,705 |
| 10 Jun 2024 | ₹5,830.05 | ₹6,150 | ₹5,800 | ₹6,150 | 270 | 6,555 |
| 11 Jun 2024 | ₹6,200 | ₹6,200 | ₹6,050 | ₹6,150 | 120 | 6,585 |
| 12 Jun 2024 | ₹6,180 | ₹6,180 | ₹5,740 | ₹6,000 | 450 | 6,930 |
| 13 Jun 2024 | ₹5,880 | ₹6,020 | ₹5,860 | ₹6,020 | 300 | 6,915 |
| 14 Jun 2024 | ₹5,900 | ₹5,960 | ₹5,850 | ₹5,850 | 165 | 6,885 |
| 18 Jun 2024 | ₹5,800 | ₹5,980.05 | ₹5,570 | ₹5,570 | 225 | 6,795 |
| 19 Jun 2024 | ₹4,950 | ₹5,009.5 | ₹4,400 | ₹4,600 | 720 | 6,870 |
| 20 Jun 2024 | ₹4,380 | ₹4,529.5 | ₹4,200 | ₹4,210 | 285 | 6,810 |
| 21 Jun 2024 | ₹4,280.05 | ₹4,600 | ₹4,280 | ₹4,304 | 180 | 6,795 |
| 24 Jun 2024 | ₹4,444 | ₹4,444 | ₹4,224.55 | ₹4,230 | 525 | 6,735 |
| 25 Jun 2024 | ₹4,150 | ₹4,150 | ₹3,354.25 | ₹3,429.45 | 1,440 | 6,240 |
| 26 Jun 2024 | ₹3,475 | ₹3,644.95 | ₹3,021.3 | ₹3,128.6 | 8,970 | 915 |