NIFTY BANK 45,300 CE traded across 13 sessions from 27 May 2024 to 21 Jun 2024, with a life-high of ₹6,377.15 and a low of ₹2,011.4. Final close ₹6,151.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹4,778.8 | ₹4,778.8 | ₹4,773 | ₹4,773 | 30 | 300 |
| 30 May 2024 | ₹4,067.5 | ₹4,077.55 | ₹4,065.15 | ₹4,077.55 | 75 | 285 |
| 31 May 2024 | ₹3,876.85 | ₹4,120.9 | ₹3,876.85 | ₹4,120.9 | 75 | 330 |
| 4 Jun 2024 | ₹2,820.45 | ₹2,820.45 | ₹2,694.65 | ₹2,716.2 | 105 | 360 |
| 5 Jun 2024 | ₹2,221.15 | ₹2,221.15 | ₹2,011.4 | ₹2,011.4 | 1,095 | 1,245 |
| 6 Jun 2024 | ₹4,051.15 | ₹4,067.7 | ₹4,051.15 | ₹4,067.7 | 45 | 1,350 |
| 7 Jun 2024 | ₹4,608.15 | ₹4,609.2 | ₹4,603.85 | ₹4,603.85 | 75 | 1,380 |
| 10 Jun 2024 | ₹4,634.55 | ₹4,634.55 | ₹4,634.55 | ₹4,634.55 | 15 | 1,455 |
| 11 Jun 2024 | ₹4,615.85 | ₹4,615.85 | ₹4,612.25 | ₹4,612.25 | 75 | 1,455 |
| 12 Jun 2024 | ₹4,618.55 | ₹4,635.9 | ₹4,618.15 | ₹4,632.4 | 60 | 1,455 |
| 13 Jun 2024 | ₹4,602.9 | ₹4,602.9 | ₹4,600.9 | ₹4,600.9 | 30 | 1,485 |
| 14 Jun 2024 | ₹4,717 | ₹4,735 | ₹4,717 | ₹4,735 | 45 | 1,515 |
| 21 Jun 2024 | ₹6,377.15 | ₹6,377.15 | ₹6,062.45 | ₹6,151.4 | 45 | 1,560 |