NIFTY BANK 50,600 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,959.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,869.7 | ₹1,905.5 | ₹1,665 | ₹1,905.5 | 1,170 | 1,995 |
| 28 May 2024 | ₹1,895 | ₹2,013.35 | ₹1,895 | ₹1,951.65 | 360 | 2,400 |
| 29 May 2024 | ₹2,301.15 | ₹2,304.7 | ₹2,216 | ₹2,216 | 270 | 2,370 |
| 30 May 2024 | ₹2,185.9 | ₹2,263 | ₹2,169.8 | ₹2,263 | 1,770 | 3,660 |
| 31 May 2024 | ₹2,097.3 | ₹2,247.85 | ₹1,990 | ₹2,057.15 | 885 | 2,910 |
| 3 Jun 2024 | ₹1,100 | ₹1,285.4 | ₹722.05 | ₹896.95 | 62,565 | 12,435 |
| 4 Jun 2024 | ₹1,200 | ₹3,959.5 | ₹1,078.15 | ₹3,295.8 | 13,050 | 8,340 |
| 5 Jun 2024 | ₹3,571.9 | ₹3,758.5 | ₹1,820.3 | ₹1,987.05 | 4,845 | 9,420 |
| 6 Jun 2024 | ₹1,562.2 | ₹1,848.25 | ₹1,382 | ₹1,554.8 | 6,435 | 9,450 |
| 7 Jun 2024 | ₹1,518.95 | ₹1,518.95 | ₹1,142.65 | ₹1,175.05 | 5,760 | 13,845 |
| 10 Jun 2024 | ₹1,039.95 | ₹1,313.75 | ₹952.25 | ₹1,313.75 | 12,945 | 12,015 |
| 11 Jun 2024 | ₹1,225.95 | ₹1,300.45 | ₹962 | ₹1,154.8 | 1,290 | 11,535 |
| 12 Jun 2024 | ₹1,086.15 | ₹1,086.15 | ₹783.2 | ₹1,011.35 | 15,945 | 15,000 |
| 13 Jun 2024 | ₹869.15 | ₹972.8 | ₹801.15 | ₹907.4 | 11,175 | 14,400 |
| 14 Jun 2024 | ₹918.7 | ₹1,021.7 | ₹733.4 | ₹803 | 27,420 | 15,330 |
| 18 Jun 2024 | ₹701.6 | ₹823.55 | ₹500 | ₹500 | 1,36,875 | 37,200 |
| 19 Jun 2024 | ₹504.8 | ₹504.8 | ₹150.05 | ₹150.05 | 39,15,870 | 2,93,865 |
| 20 Jun 2024 | ₹100 | ₹213.6 | ₹74.45 | ₹82.6 | 73,70,205 | 4,59,960 |
| 21 Jun 2024 | ₹80 | ₹129.2 | ₹55 | ₹61.3 | 1,16,09,565 | 4,43,625 |
| 24 Jun 2024 | ₹90.15 | ₹130.8 | ₹32.8 | ₹33.3 | 1,37,20,110 | 7,90,155 |
| 25 Jun 2024 | ₹33.2 | ₹35.1 | ₹11.75 | ₹14.25 | 1,10,74,860 | 7,48,500 |
| 26 Jun 2024 | ₹6.4 | ₹8.4 | ₹0.05 | ₹0.1 | 2,27,07,435 | 7,73,505 |