NIFTY BANK 53,700 PE traded across 13 sessions from 4 Jun 2024 to 26 Jun 2024, with a life-high of ₹6,569.95 and a low of ₹721.7. Final close ₹827.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹6,569.95 | ₹6,569.95 | ₹6,398.3 | ₹6,398.3 | 90 | 75 |
| 5 Jun 2024 | ₹4,430.1 | ₹4,456.8 | ₹4,430.1 | ₹4,456.8 | 45 | 90 |
| 6 Jun 2024 | ₹4,456.2 | ₹4,471.95 | ₹4,456.2 | ₹4,470.5 | 45 | 135 |
| 7 Jun 2024 | ₹3,854.9 | ₹3,854.9 | ₹3,854.9 | ₹3,854.9 | 15 | 180 |
| 10 Jun 2024 | ₹3,873.2 | ₹3,873.2 | ₹3,833.8 | ₹3,835.45 | 45 | 210 |
| 11 Jun 2024 | ₹3,809.55 | ₹3,813.9 | ₹3,795.3 | ₹3,796.9 | 75 | 285 |
| 12 Jun 2024 | ₹3,758.6 | ₹3,767.55 | ₹3,758.6 | ₹3,765 | 90 | 345 |
| 13 Jun 2024 | ₹3,783.3 | ₹3,787.8 | ₹3,783.3 | ₹3,787.8 | 45 | 405 |
| 18 Jun 2024 | ₹3,287.6 | ₹3,294.05 | ₹3,287.6 | ₹3,293.65 | 45 | 450 |
| 19 Jun 2024 | ₹2,984.6 | ₹2,984.6 | ₹1,999.15 | ₹2,278.3 | 9,360 | 2,190 |
| 20 Jun 2024 | ₹2,430.1 | ₹2,430.1 | ₹2,062.4 | ₹2,062.4 | 75 | 2,130 |
| 25 Jun 2024 | ₹1,304.45 | ₹1,304.45 | ₹1,007.6 | ₹1,076.15 | 6,615 | 2,520 |
| 26 Jun 2024 | ₹1,076.2 | ₹1,364.5 | ₹721.7 | ₹827.65 | 1,61,040 | 5,775 |