NIFTY BANK 55,000 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹299 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹97.95 | ₹141.9 | ₹92.5 | ₹112.1 | 2,46,150 | 1,58,265 |
| 28 May 2024 | ₹119.7 | ₹119.7 | ₹96.4 | ₹98.1 | 1,23,015 | 1,59,330 |
| 29 May 2024 | ₹95 | ₹99.3 | ₹81.65 | ₹98.2 | 2,93,550 | 2,44,185 |
| 30 May 2024 | ₹96.65 | ₹118 | ₹73.5 | ₹82.05 | 4,33,845 | 2,66,370 |
| 31 May 2024 | ₹88 | ₹100.35 | ₹56.1 | ₹88 | 5,02,650 | 2,66,415 |
| 3 Jun 2024 | ₹145.1 | ₹299 | ₹93.95 | ₹285 | 14,66,190 | 3,99,945 |
| 4 Jun 2024 | ₹189.15 | ₹189.15 | ₹49.65 | ₹63 | 12,99,825 | 4,00,905 |
| 5 Jun 2024 | ₹63.6 | ₹65 | ₹10.6 | ₹38 | 6,41,340 | 3,69,585 |
| 6 Jun 2024 | ₹42.8 | ₹48.3 | ₹29.95 | ₹34.3 | 2,08,380 | 3,67,770 |
| 7 Jun 2024 | ₹34.95 | ₹35.4 | ₹22.7 | ₹26.8 | 4,96,740 | 3,23,850 |
| 10 Jun 2024 | ₹27.05 | ₹34.45 | ₹13 | ₹15.95 | 4,78,530 | 3,05,610 |
| 11 Jun 2024 | ₹15.4 | ₹16.45 | ₹10 | ₹11.5 | 1,94,760 | 2,77,560 |
| 12 Jun 2024 | ₹12.05 | ₹12.05 | ₹8.35 | ₹10.45 | 1,24,965 | 2,87,790 |
| 13 Jun 2024 | ₹11.1 | ₹11.8 | ₹6.05 | ₹6.9 | 1,39,185 | 2,66,235 |
| 14 Jun 2024 | ₹7.2 | ₹7.2 | ₹3.65 | ₹3.7 | 1,19,880 | 2,63,220 |
| 18 Jun 2024 | ₹4.95 | ₹5.8 | ₹3 | ₹3.85 | 1,99,545 | 2,56,740 |
| 19 Jun 2024 | ₹3.75 | ₹18.35 | ₹2.8 | ₹5 | 50,73,135 | 12,04,650 |
| 20 Jun 2024 | ₹5.5 | ₹10.4 | ₹3.6 | ₹3.75 | 1,34,11,905 | 27,26,295 |
| 21 Jun 2024 | ₹3.55 | ₹5.1 | ₹2.55 | ₹2.75 | 1,26,41,070 | 19,71,690 |
| 24 Jun 2024 | ₹2.6 | ₹3.65 | ₹1.85 | ₹1.9 | 1,56,17,040 | 22,66,845 |
| 25 Jun 2024 | ₹1.55 | ₹3.65 | ₹1.5 | ₹1.6 | 1,95,00,990 | 29,73,735 |
| 26 Jun 2024 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 6,82,36,545 | 30,38,550 |