NIFTY BANK 44,800 PE traded across 13 sessions from 5 Jun 2024 to 26 Jun 2024, with a life-high of ₹385.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹372.8 | ₹385.25 | ₹82.3 | ₹118.15 | 6,990 | 1,335 |
| 6 Jun 2024 | ₹71.5 | ₹88.55 | ₹52.3 | ₹53.6 | 5,880 | 2,685 |
| 7 Jun 2024 | ₹54.2 | ₹54.2 | ₹29.2 | ₹29.2 | 90 | 2,550 |
| 12 Jun 2024 | ₹25.5 | ₹25.5 | ₹9.45 | ₹12.3 | 660 | 2,475 |
| 13 Jun 2024 | ₹12.35 | ₹15.2 | ₹6.4 | ₹6.45 | 2,295 | 2,775 |
| 14 Jun 2024 | ₹6.55 | ₹7.2 | ₹3.85 | ₹7.2 | 2,655 | 2,520 |
| 18 Jun 2024 | ₹6.85 | ₹11 | ₹3.65 | ₹5 | 3,225 | 2,475 |
| 19 Jun 2024 | ₹10.7 | ₹13.35 | ₹3.45 | ₹8.4 | 36,375 | 11,430 |
| 20 Jun 2024 | ₹9 | ₹9 | ₹3.3 | ₹4.55 | 78,150 | 11,205 |
| 21 Jun 2024 | ₹4.45 | ₹6.6 | ₹2.4 | ₹3.65 | 57,495 | 11,595 |
| 24 Jun 2024 | ₹3.95 | ₹3.95 | ₹2.65 | ₹3.35 | 51,750 | 11,130 |
| 25 Jun 2024 | ₹3.2 | ₹4.05 | ₹1.85 | ₹3 | 74,145 | 11,865 |
| 26 Jun 2024 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 2,89,980 | 7,440 |