NIFTY BANK 47,400 CE traded across 21 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹5,525 and a low of ₹721.25. Final close ₹5,499.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3,100 | ₹3,100 | ₹3,006.8 | ₹3,008 | 90 | 4,320 |
| 28 May 2024 | ₹2,825.85 | ₹2,825.85 | ₹2,700 | ₹2,700 | 45 | 4,305 |
| 29 May 2024 | ₹2,408.85 | ₹2,408.85 | ₹2,300.15 | ₹2,300.15 | 30 | 4,305 |
| 30 May 2024 | ₹2,382.05 | ₹2,388.9 | ₹2,200 | ₹2,200 | 45 | 4,320 |
| 31 May 2024 | ₹2,386.7 | ₹2,457.25 | ₹2,252.6 | ₹2,376.65 | 1,290 | 4,560 |
| 3 Jun 2024 | ₹3,500 | ₹3,820.45 | ₹3,500 | ₹3,713.45 | 255 | 4,770 |
| 4 Jun 2024 | ₹2,775.95 | ₹2,853.2 | ₹1,089.45 | ₹1,247.75 | 31,500 | 10,620 |
| 5 Jun 2024 | ₹1,237.05 | ₹2,295.1 | ₹721.25 | ₹1,958.35 | 80,850 | 11,415 |
| 6 Jun 2024 | ₹2,330.5 | ₹2,550 | ₹2,075.65 | ₹2,299.25 | 3,930 | 10,185 |
| 7 Jun 2024 | ₹2,325.1 | ₹2,727.6 | ₹2,325.1 | ₹2,699.9 | 2,025 | 10,065 |
| 10 Jun 2024 | ₹2,684.75 | ₹2,723.35 | ₹2,366.9 | ₹2,381.9 | 510 | 10,125 |
| 11 Jun 2024 | ₹2,415.2 | ₹2,720.95 | ₹2,415.2 | ₹2,569.9 | 1,140 | 11,025 |
| 12 Jun 2024 | ₹2,750 | ₹2,861.7 | ₹2,662.85 | ₹2,662.85 | 150 | 10,980 |
| 13 Jun 2024 | ₹2,569.75 | ₹2,569.75 | ₹2,521.45 | ₹2,526.45 | 75 | 10,965 |
| 14 Jun 2024 | ₹2,649.3 | ₹2,649.3 | ₹2,629.6 | ₹2,629.6 | 120 | 10,875 |
| 18 Jun 2024 | ₹2,626.8 | ₹2,942.1 | ₹2,574.15 | ₹2,908.45 | 495 | 11,175 |
| 19 Jun 2024 | ₹3,466.75 | ₹4,321 | ₹3,318.05 | ₹4,007.6 | 1,380 | 10,845 |
| 20 Jun 2024 | ₹4,176.65 | ₹4,337.7 | ₹3,850 | ₹4,337.7 | 525 | 10,530 |
| 24 Jun 2024 | ₹3,976.05 | ₹4,408.4 | ₹3,733.25 | ₹4,335.55 | 450 | 10,290 |
| 25 Jun 2024 | ₹4,740 | ₹5,386.05 | ₹4,671.3 | ₹5,386.05 | 210 | 10,275 |
| 26 Jun 2024 | ₹5,237.35 | ₹5,525 | ₹4,999.5 | ₹5,499.7 | 285 | 10,080 |