NIFTY BANK 45,100 PE traded across 15 sessions from 5 Jun 2024 to 26 Jun 2024, with a life-high of ₹438.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹433.55 | ₹438.75 | ₹89.45 | ₹116.3 | 7,500 | 2,550 |
| 6 Jun 2024 | ₹80.65 | ₹93.9 | ₹60.05 | ₹65.2 | 3,060 | 2,115 |
| 7 Jun 2024 | ₹65.2 | ₹77.1 | ₹63.9 | ₹63.9 | 45 | 2,160 |
| 10 Jun 2024 | ₹30 | ₹39.05 | ₹29 | ₹29.15 | 225 | 2,085 |
| 11 Jun 2024 | ₹29.9 | ₹36.45 | ₹19.45 | ₹25.2 | 1,005 | 1,860 |
| 12 Jun 2024 | ₹25.15 | ₹25.15 | ₹12.8 | ₹14.55 | 1,650 | 1,890 |
| 13 Jun 2024 | ₹14.5 | ₹14.55 | ₹8.6 | ₹9 | 1,125 | 1,590 |
| 14 Jun 2024 | ₹11.7 | ₹11.7 | ₹5.8 | ₹7.65 | 2,445 | 1,695 |
| 18 Jun 2024 | ₹7.7 | ₹13.2 | ₹4.45 | ₹7.5 | 915 | 1,785 |
| 19 Jun 2024 | ₹6.95 | ₹13.4 | ₹4.1 | ₹8.15 | 35,295 | 4,365 |
| 20 Jun 2024 | ₹8.15 | ₹8.65 | ₹4.2 | ₹5 | 79,050 | 10,095 |
| 21 Jun 2024 | ₹4.5 | ₹9.7 | ₹2.1 | ₹3.4 | 83,340 | 10,320 |
| 24 Jun 2024 | ₹3.25 | ₹6.8 | ₹1.65 | ₹3.3 | 66,405 | 4,770 |
| 25 Jun 2024 | ₹1.65 | ₹4.15 | ₹1.6 | ₹2.65 | 98,745 | 17,895 |
| 26 Jun 2024 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 1,40,805 | 14,070 |