NIFTY BANK 49,200 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,403.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,274.95 | ₹1,315.85 | ₹1,006.2 | ₹1,200.05 | 43,650 | 16,050 |
| 28 May 2024 | ₹1,172.05 | ₹1,300.9 | ₹1,131.55 | ₹1,275.1 | 24,135 | 21,615 |
| 29 May 2024 | ₹1,317.55 | ₹1,521 | ₹1,317.55 | ₹1,450.1 | 22,080 | 20,250 |
| 30 May 2024 | ₹1,418.5 | ₹1,456.4 | ₹1,200 | ₹1,347.3 | 63,945 | 23,010 |
| 31 May 2024 | ₹1,291.65 | ₹1,430 | ₹1,175.85 | ₹1,214.3 | 81,045 | 19,275 |
| 3 Jun 2024 | ₹590 | ₹652.05 | ₹372.2 | ₹410.7 | 71,235 | 22,830 |
| 4 Jun 2024 | ₹857.1 | ₹3,403.3 | ₹551.2 | ₹2,399.1 | 1,27,470 | 21,930 |
| 5 Jun 2024 | ₹2,299.25 | ₹2,447.75 | ₹791.1 | ₹1,054.15 | 87,840 | 27,075 |
| 6 Jun 2024 | ₹936.9 | ₹984 | ₹657.5 | ₹762.3 | 2,10,045 | 25,365 |
| 7 Jun 2024 | ₹807.05 | ₹829.75 | ₹502.1 | ₹520.1 | 83,295 | 27,555 |
| 10 Jun 2024 | ₹430.05 | ₹601.25 | ₹361.85 | ₹586 | 87,240 | 32,880 |
| 11 Jun 2024 | ₹566.05 | ₹566.05 | ₹347.45 | ₹432.8 | 69,885 | 28,770 |
| 12 Jun 2024 | ₹417.25 | ₹417.25 | ₹263.25 | ₹356.2 | 1,24,155 | 34,365 |
| 13 Jun 2024 | ₹294.95 | ₹308.2 | ₹231.95 | ₹264.05 | 87,750 | 41,985 |
| 14 Jun 2024 | ₹232.55 | ₹289.3 | ₹173.25 | ₹187.45 | 1,13,535 | 43,335 |
| 18 Jun 2024 | ₹154.9 | ₹200.3 | ₹89.95 | ₹91.75 | 5,19,720 | 1,17,060 |
| 19 Jun 2024 | ₹90 | ₹90 | ₹34.65 | ₹34.65 | 16,69,950 | 1,55,250 |
| 20 Jun 2024 | ₹33 | ₹42 | ₹16.35 | ₹17.05 | 34,51,335 | 2,77,395 |
| 21 Jun 2024 | ₹17 | ₹20.7 | ₹11.15 | ₹11.25 | 36,03,015 | 4,95,750 |
| 24 Jun 2024 | ₹18 | ₹18 | ₹8 | ₹8.05 | 54,44,400 | 6,61,770 |
| 25 Jun 2024 | ₹3.6 | ₹8.95 | ₹3.6 | ₹6.45 | 36,40,290 | 2,57,070 |
| 26 Jun 2024 | ₹1.65 | ₹2.9 | ₹0.05 | ₹0.05 | 83,64,495 | 3,15,075 |