NIFTY BANK 45,200 CE traded across 12 sessions from 27 May 2024 to 14 Jun 2024, with a life-high of ₹4,871.4 and a low of ₹2,191.8. Final close ₹4,830.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹4,871.4 | ₹4,871.4 | ₹4,863.5 | ₹4,863.5 | 30 | 285 |
| 30 May 2024 | ₹4,155.7 | ₹4,165.85 | ₹4,153.7 | ₹4,165.85 | 75 | 285 |
| 31 May 2024 | ₹4,203 | ₹4,203 | ₹4,192.55 | ₹4,202.7 | 45 | 375 |
| 4 Jun 2024 | ₹2,895.8 | ₹2,895.8 | ₹2,767 | ₹2,784.4 | 150 | 435 |
| 5 Jun 2024 | ₹2,304.9 | ₹4,178.15 | ₹2,191.8 | ₹4,163.7 | 420 | 585 |
| 6 Jun 2024 | ₹4,148.65 | ₹4,164.05 | ₹4,148.65 | ₹4,164.05 | 60 | 585 |
| 7 Jun 2024 | ₹4,703.8 | ₹4,704.9 | ₹4,699.65 | ₹4,699.65 | 75 | 645 |
| 10 Jun 2024 | ₹4,731.9 | ₹4,731.9 | ₹4,710.4 | ₹4,710.4 | 120 | 690 |
| 11 Jun 2024 | ₹4,694.6 | ₹4,700.3 | ₹4,694.6 | ₹4,700.3 | 45 | 810 |
| 12 Jun 2024 | ₹4,709.05 | ₹4,734.9 | ₹4,699.85 | ₹4,730.6 | 105 | 885 |
| 13 Jun 2024 | ₹4,708.7 | ₹4,708.7 | ₹4,702.85 | ₹4,702.85 | 30 | 960 |
| 14 Jun 2024 | ₹4,812.95 | ₹4,830.8 | ₹4,812.95 | ₹4,830.8 | 45 | 1,005 |