NIFTY BANK 50,400 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,215.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,566 | ₹1,794.65 | ₹1,551.4 | ₹1,794.65 | 720 | 1,515 |
| 28 May 2024 | ₹1,735 | ₹1,891.95 | ₹1,725.5 | ₹1,891.95 | 1,830 | 2,895 |
| 29 May 2024 | ₹2,040 | ₹2,195.05 | ₹2,040 | ₹2,105.4 | 585 | 2,580 |
| 30 May 2024 | ₹2,212.05 | ₹2,212.05 | ₹1,956 | ₹2,053.55 | 1,980 | 3,135 |
| 31 May 2024 | ₹1,969.2 | ₹2,120 | ₹1,845.75 | ₹1,845.75 | 1,725 | 1,965 |
| 3 Jun 2024 | ₹1,097.65 | ₹1,425.5 | ₹715 | ₹779.8 | 87,345 | 11,790 |
| 4 Jun 2024 | ₹965 | ₹4,215.15 | ₹965 | ₹3,302.95 | 21,885 | 7,650 |
| 5 Jun 2024 | ₹3,365.8 | ₹3,460.05 | ₹1,702.3 | ₹1,702.3 | 5,880 | 8,070 |
| 6 Jun 2024 | ₹1,330 | ₹1,711.25 | ₹1,330 | ₹1,374.15 | 3,780 | 6,285 |
| 7 Jun 2024 | ₹1,374.9 | ₹1,374.9 | ₹1,038.5 | ₹1,063.9 | 8,700 | 7,830 |
| 10 Jun 2024 | ₹930.95 | ₹1,202.6 | ₹850 | ₹1,181.55 | 28,125 | 8,100 |
| 11 Jun 2024 | ₹1,139.6 | ₹1,162.7 | ₹851.45 | ₹1,018.05 | 9,075 | 7,290 |
| 12 Jun 2024 | ₹953.4 | ₹970.2 | ₹680.4 | ₹894.85 | 63,510 | 10,575 |
| 13 Jun 2024 | ₹800 | ₹836.75 | ₹682.75 | ₹773 | 52,050 | 16,260 |
| 14 Jun 2024 | ₹787.25 | ₹874.95 | ₹612.25 | ₹670.75 | 47,835 | 17,100 |
| 18 Jun 2024 | ₹605.9 | ₹694.05 | ₹398.55 | ₹402 | 10,32,870 | 2,48,580 |
| 19 Jun 2024 | ₹403 | ₹403 | ₹121.3 | ₹125 | 30,57,030 | 3,15,150 |
| 20 Jun 2024 | ₹112 | ₹166 | ₹57 | ₹64 | 60,62,985 | 3,93,150 |
| 21 Jun 2024 | ₹59.4 | ₹94.45 | ₹41 | ₹46 | 78,13,545 | 3,95,565 |
| 24 Jun 2024 | ₹68.05 | ₹91.8 | ₹22 | ₹25.95 | 1,11,64,755 | 5,64,810 |
| 25 Jun 2024 | ₹25.95 | ₹27.15 | ₹10.05 | ₹11.15 | 1,02,79,725 | 7,85,175 |
| 26 Jun 2024 | ₹7.4 | ₹7.4 | ₹0.05 | ₹0.05 | 1,94,71,665 | 7,47,240 |