NIFTY BANK 51,800 PE traded across 20 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,877.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,505.05 | ₹2,510.3 | ₹2,504.2 | ₹2,504.2 | 90 | 690 |
| 30 May 2024 | ₹3,010.95 | ₹3,010.95 | ₹3,010.95 | ₹3,010.95 | 15 | 780 |
| 31 May 2024 | ₹2,948.25 | ₹2,951.2 | ₹2,948.25 | ₹2,951.2 | 45 | 795 |
| 3 Jun 2024 | ₹1,476.5 | ₹1,571.3 | ₹1,383.95 | ₹1,472.1 | 8,715 | 4,965 |
| 4 Jun 2024 | ₹2,604.8 | ₹4,877.8 | ₹2,324.2 | ₹4,725.5 | 3,420 | 4,530 |
| 5 Jun 2024 | ₹2,823.15 | ₹2,857.7 | ₹2,823.15 | ₹2,852.75 | 60 | 4,485 |
| 6 Jun 2024 | ₹2,578.55 | ₹2,676.5 | ₹2,578.55 | ₹2,651.35 | 120 | 4,485 |
| 7 Jun 2024 | ₹2,100.75 | ₹2,100.75 | ₹2,098.75 | ₹2,100.1 | 60 | 4,485 |
| 10 Jun 2024 | ₹1,733.85 | ₹2,029.3 | ₹1,733.85 | ₹2,029.3 | 210 | 4,440 |
| 11 Jun 2024 | ₹2,184.55 | ₹2,184.55 | ₹1,966.85 | ₹1,968.9 | 135 | 4,410 |
| 12 Jun 2024 | ₹1,628.25 | ₹1,987.4 | ₹1,626.55 | ₹1,987.4 | 2,625 | 4,740 |
| 13 Jun 2024 | ₹1,901.45 | ₹1,902.8 | ₹1,900.2 | ₹1,900.75 | 90 | 4,740 |
| 14 Jun 2024 | ₹1,817.9 | ₹1,817.9 | ₹1,813.85 | ₹1,813.85 | 60 | 4,665 |
| 18 Jun 2024 | ₹1,444.9 | ₹1,450 | ₹1,415 | ₹1,417.9 | 540 | 4,485 |
| 19 Jun 2024 | ₹1,350.05 | ₹1,350.05 | ₹483.95 | ₹615.05 | 13,83,975 | 1,35,555 |
| 20 Jun 2024 | ₹591.75 | ₹793.1 | ₹385 | ₹395.3 | 1,75,06,380 | 6,70,725 |
| 21 Jun 2024 | ₹416.35 | ₹686.5 | ₹367.8 | ₹415 | 2,37,45,030 | 2,82,075 |
| 24 Jun 2024 | ₹451.35 | ₹748.45 | ₹272.85 | ₹286.45 | 1,97,43,735 | 7,38,165 |
| 25 Jun 2024 | ₹259 | ₹293.1 | ₹45.35 | ₹53.8 | 4,43,78,430 | 18,08,835 |
| 26 Jun 2024 | ₹47.85 | ₹59.95 | ₹0.1 | ₹0.1 | 9,90,59,715 | 14,86,185 |