NIFTY BANK 52,900 CE traded across 16 sessions from 4 Jun 2024 to 26 Jun 2024, with a life-high of ₹386.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹386.6 | ₹386.6 | ₹386.6 | ₹386.6 | 360 | 0 |
| 5 Jun 2024 | ₹46.8 | ₹127.35 | ₹29 | ₹81.2 | 13,050 | 1,395 |
| 6 Jun 2024 | ₹100 | ₹133.05 | ₹69.25 | ₹85.85 | 7,125 | 1,380 |
| 7 Jun 2024 | ₹87 | ₹105.45 | ₹57.5 | ₹88.4 | 3,255 | 1,170 |
| 10 Jun 2024 | ₹90.3 | ₹103.1 | ₹41.25 | ₹41.25 | 8,145 | 2,205 |
| 11 Jun 2024 | ₹67.95 | ₹67.95 | ₹27.55 | ₹28.3 | 2,430 | 2,175 |
| 12 Jun 2024 | ₹26.25 | ₹46.3 | ₹20.9 | ₹26.6 | 2,580 | 2,430 |
| 13 Jun 2024 | ₹26.85 | ₹28.3 | ₹15.9 | ₹17.2 | 14,130 | 3,870 |
| 14 Jun 2024 | ₹18.05 | ₹18.8 | ₹11.15 | ₹14.25 | 7,545 | 4,665 |
| 18 Jun 2024 | ₹19.1 | ₹19.1 | ₹7.95 | ₹8.45 | 55,260 | 29,205 |
| 19 Jun 2024 | ₹8.85 | ₹173.9 | ₹7.8 | ₹54 | 18,63,165 | 1,10,685 |
| 20 Jun 2024 | ₹57.2 | ₹109.95 | ₹44.6 | ₹57 | 71,68,350 | 2,55,525 |
| 21 Jun 2024 | ₹55.55 | ₹70.7 | ₹20 | ₹20 | 77,46,195 | 4,01,400 |
| 24 Jun 2024 | ₹18.15 | ₹37.2 | ₹11.45 | ₹20 | 1,19,17,530 | 4,21,065 |
| 25 Jun 2024 | ₹19.55 | ₹200 | ₹15.5 | ₹126.5 | 3,68,05,485 | 5,91,375 |
| 26 Jun 2024 | ₹156 | ₹219.9 | ₹0.05 | ₹0.05 | 65,83,53,615 | 78,17,475 |