NIFTY BANK 49,500 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,732.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,427.45 | ₹1,459.65 | ₹1,116.2 | ₹1,328.55 | 2,77,800 | 1,00,350 |
| 28 May 2024 | ₹1,313 | ₹1,440.5 | ₹1,249.5 | ₹1,418.9 | 1,38,375 | 95,370 |
| 29 May 2024 | ₹1,420.25 | ₹1,683.65 | ₹1,420.25 | ₹1,591.7 | 1,67,475 | 1,13,430 |
| 30 May 2024 | ₹1,500 | ₹1,637.1 | ₹1,329.35 | ₹1,483.4 | 1,85,775 | 88,770 |
| 31 May 2024 | ₹1,454.45 | ₹1,591.15 | ₹1,320 | ₹1,400 | 1,86,960 | 99,345 |
| 3 Jun 2024 | ₹560.8 | ₹861.5 | ₹440.9 | ₹475.6 | 18,16,080 | 8,96,565 |
| 4 Jun 2024 | ₹724.75 | ₹3,732.9 | ₹579.55 | ₹2,674.4 | 15,87,810 | 9,48,855 |
| 5 Jun 2024 | ₹2,785.7 | ₹2,878.95 | ₹923.4 | ₹1,179.75 | 8,38,440 | 7,64,100 |
| 6 Jun 2024 | ₹1,020.95 | ₹1,156.65 | ₹777.1 | ₹900.95 | 16,71,270 | 4,58,955 |
| 7 Jun 2024 | ₹924.15 | ₹978 | ₹605.1 | ₹628.05 | 12,80,895 | 3,39,960 |
| 10 Jun 2024 | ₹610.05 | ₹722.1 | ₹472.05 | ₹699 | 10,42,755 | 3,77,055 |
| 11 Jun 2024 | ₹665 | ₹708.7 | ₹432.6 | ₹545 | 14,49,255 | 3,81,915 |
| 12 Jun 2024 | ₹496.85 | ₹540 | ₹336 | ₹440.05 | 13,85,805 | 4,08,465 |
| 13 Jun 2024 | ₹414.95 | ₹414.95 | ₹307.3 | ₹349.75 | 10,80,675 | 4,08,495 |
| 14 Jun 2024 | ₹344.05 | ₹394 | ₹244 | ₹267.65 | 11,94,240 | 3,75,225 |
| 18 Jun 2024 | ₹207 | ₹282.4 | ₹128.5 | ₹132.5 | 17,69,205 | 5,16,345 |
| 19 Jun 2024 | ₹84.5 | ₹123.5 | ₹45 | ₹45.15 | 70,01,655 | 10,27,185 |
| 20 Jun 2024 | ₹39.4 | ₹57.6 | ₹21.15 | ₹23.55 | 1,28,78,490 | 14,71,425 |
| 21 Jun 2024 | ₹19.65 | ₹28.3 | ₹14.65 | ₹15.1 | 1,70,65,890 | 17,89,320 |
| 24 Jun 2024 | ₹20.25 | ₹23.6 | ₹10.4 | ₹10.4 | 2,07,63,795 | 17,54,970 |
| 25 Jun 2024 | ₹9.85 | ₹9.85 | ₹5.4 | ₹8.5 | 1,86,54,585 | 21,85,800 |
| 26 Jun 2024 | ₹3.25 | ₹3.3 | ₹0.05 | ₹0.05 | 3,38,12,385 | 13,20,420 |