NIFTY BANK 45,600 PE traded across 18 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹1,373.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹271 | ₹273.15 | ₹220.3 | ₹273.15 | 900 | 1,980 |
| 28 May 2024 | ₹273 | ₹276.15 | ₹273 | ₹276.15 | 45 | 2,025 |
| 4 Jun 2024 | ₹28.5 | ₹1,373.1 | ₹28.5 | ₹762.95 | 1,350 | 1,935 |
| 5 Jun 2024 | ₹615.4 | ₹662.1 | ₹109.2 | ₹146.35 | 18,150 | 3,015 |
| 6 Jun 2024 | ₹115.05 | ₹127.1 | ₹65.5 | ₹84 | 5,085 | 3,015 |
| 7 Jun 2024 | ₹92.7 | ₹92.7 | ₹50.05 | ₹51.05 | 1,005 | 3,120 |
| 10 Jun 2024 | ₹51.05 | ₹51.05 | ₹33.15 | ₹40.2 | 810 | 2,820 |
| 11 Jun 2024 | ₹40.2 | ₹40.2 | ₹23.9 | ₹23.9 | 780 | 3,150 |
| 12 Jun 2024 | ₹34 | ₹34 | ₹17.45 | ₹17.9 | 225 | 3,210 |
| 13 Jun 2024 | ₹18.8 | ₹26.85 | ₹11.7 | ₹13.8 | 420 | 3,195 |
| 14 Jun 2024 | ₹13.8 | ₹13.8 | ₹6.55 | ₹6.55 | 3,420 | 2,250 |
| 18 Jun 2024 | ₹7.1 | ₹14.6 | ₹6 | ₹6.35 | 1,320 | 2,820 |
| 19 Jun 2024 | ₹4.05 | ₹11.75 | ₹4.05 | ₹7.7 | 23,115 | 5,055 |
| 20 Jun 2024 | ₹9.9 | ₹9.9 | ₹4.35 | ₹5.1 | 55,425 | 7,425 |
| 21 Jun 2024 | ₹5.15 | ₹5.15 | ₹3.55 | ₹4.2 | 43,005 | 6,345 |
| 24 Jun 2024 | ₹4.15 | ₹7.4 | ₹2.8 | ₹3.25 | 1,40,325 | 24,345 |
| 25 Jun 2024 | ₹2.3 | ₹4.1 | ₹2.1 | ₹2.65 | 1,09,515 | 23,835 |
| 26 Jun 2024 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 2,24,535 | 31,425 |