NIFTY BANK 46,600 CE traded across 19 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹6,306.55 and a low of ₹1,139.85. Final close ₹6,299.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3,402.65 | ₹3,648.2 | ₹3,402.65 | ₹3,644.65 | 75 | 450 |
| 30 May 2024 | ₹2,982.1 | ₹2,987.65 | ₹2,982.1 | ₹2,987.65 | 30 | 495 |
| 31 May 2024 | ₹3,026.3 | ₹3,026.3 | ₹3,025.3 | ₹3,025.3 | 30 | 510 |
| 3 Jun 2024 | ₹3,468.75 | ₹3,468.75 | ₹3,468.75 | ₹3,468.75 | 15 | 510 |
| 4 Jun 2024 | ₹1,890.2 | ₹2,204.4 | ₹1,357.25 | ₹1,670 | 5,760 | 1,575 |
| 5 Jun 2024 | ₹1,619.25 | ₹2,999 | ₹1,139.85 | ₹2,464.7 | 37,545 | 5,220 |
| 6 Jun 2024 | ₹2,799.95 | ₹3,233.3 | ₹2,563.9 | ₹3,000.7 | 3,165 | 3,645 |
| 7 Jun 2024 | ₹3,356.75 | ₹3,414.75 | ₹3,333.4 | ₹3,414.75 | 75 | 3,555 |
| 10 Jun 2024 | ₹3,733.7 | ₹3,733.7 | ₹3,391.2 | ₹3,614.05 | 675 | 3,135 |
| 11 Jun 2024 | ₹3,011.35 | ₹3,371.6 | ₹3,011.35 | ₹3,179.35 | 225 | 3,105 |
| 12 Jun 2024 | ₹3,580.8 | ₹3,638.65 | ₹3,580.8 | ₹3,638.65 | 135 | 3,090 |
| 13 Jun 2024 | ₹3,349.05 | ₹3,349.05 | ₹3,345.7 | ₹3,347 | 105 | 3,045 |
| 14 Jun 2024 | ₹3,412.85 | ₹3,415.85 | ₹3,412.85 | ₹3,415.85 | 45 | 2,985 |
| 18 Jun 2024 | ₹3,543.9 | ₹3,825.3 | ₹3,543.9 | ₹3,825.3 | 30 | 2,985 |
| 19 Jun 2024 | ₹4,137 | ₹4,742.9 | ₹4,137 | ₹4,710.8 | 150 | 2,940 |
| 20 Jun 2024 | ₹4,958.7 | ₹5,074.9 | ₹4,594.85 | ₹4,594.85 | 240 | 2,790 |
| 21 Jun 2024 | ₹5,098.25 | ₹5,098.25 | ₹4,899.3 | ₹4,899.3 | 30 | 2,760 |
| 25 Jun 2024 | ₹5,934.15 | ₹6,050 | ₹5,934.15 | ₹5,950 | 60 | 2,760 |
| 26 Jun 2024 | ₹6,300.05 | ₹6,306.55 | ₹6,265 | ₹6,299.25 | 120 | 2,685 |