NIFTY BANK 49,900 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,197.8 and a low of ₹121.25. Final close ₹2,975.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,138.05 | ₹1,499.75 | ₹1,138.05 | ₹1,255.9 | 15,765 | 8,370 |
| 28 May 2024 | ₹1,271.55 | ₹1,347.95 | ₹1,181.45 | ₹1,192.4 | 10,680 | 9,255 |
| 29 May 2024 | ₹1,152.5 | ₹1,152.5 | ₹923.8 | ₹986.5 | 33,000 | 13,935 |
| 30 May 2024 | ₹953.95 | ₹1,128.3 | ₹862.2 | ₹968.7 | 17,520 | 15,870 |
| 31 May 2024 | ₹976.6 | ₹1,100 | ₹800 | ₹990.05 | 12,660 | 12,750 |
| 3 Jun 2024 | ₹1,570.3 | ₹2,113.6 | ₹1,309.5 | ₹2,016.9 | 17,010 | 12,000 |
| 4 Jun 2024 | ₹1,269.45 | ₹1,479 | ₹351.65 | ₹365.25 | 56,085 | 17,145 |
| 5 Jun 2024 | ₹410.8 | ₹740.75 | ₹121.25 | ₹514.9 | 1,11,660 | 19,830 |
| 6 Jun 2024 | ₹634.85 | ₹844.65 | ₹580 | ₹656.05 | 50,040 | 22,560 |
| 7 Jun 2024 | ₹580.55 | ₹919.95 | ₹576.2 | ₹844.35 | 1,77,540 | 46,410 |
| 10 Jun 2024 | ₹851.8 | ₹1,000 | ₹621 | ₹630.85 | 3,32,190 | 73,185 |
| 11 Jun 2024 | ₹688.75 | ₹760 | ₹488 | ₹505.2 | 2,50,200 | 85,500 |
| 12 Jun 2024 | ₹579.95 | ₹856.2 | ₹553 | ₹585 | 3,47,145 | 1,06,140 |
| 13 Jun 2024 | ₹668.95 | ₹712.25 | ₹519.05 | ₹545.6 | 4,07,580 | 1,04,100 |
| 14 Jun 2024 | ₹600 | ₹652.45 | ₹424.85 | ₹528 | 4,43,235 | 93,435 |
| 18 Jun 2024 | ₹585 | ₹771.9 | ₹510.75 | ₹754.3 | 4,32,660 | 75,180 |
| 19 Jun 2024 | ₹767.95 | ₹2,035.5 | ₹767.95 | ₹1,623.6 | 1,91,235 | 52,755 |
| 20 Jun 2024 | ₹1,794.95 | ₹1,937.65 | ₹1,400 | ₹1,908.4 | 41,415 | 47,625 |
| 21 Jun 2024 | ₹1,915 | ₹1,915 | ₹1,425.6 | ₹1,724.6 | 47,760 | 48,240 |
| 24 Jun 2024 | ₹1,540 | ₹1,952.05 | ₹1,290 | ₹1,904.45 | 36,900 | 47,565 |
| 25 Jun 2024 | ₹1,964.95 | ₹2,819 | ₹1,942.1 | ₹2,753 | 16,890 | 43,845 |
| 26 Jun 2024 | ₹2,753 | ₹3,197.8 | ₹2,460.65 | ₹2,975.6 | 10,800 | 40,545 |