NIFTY BANK 48,300 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,700 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹920.95 | ₹950.6 | ₹709.85 | ₹840.55 | 8,475 | 5,550 |
| 28 May 2024 | ₹832.8 | ₹933.2 | ₹798.75 | ₹908 | 3,675 | 5,835 |
| 29 May 2024 | ₹1,017.95 | ₹1,104 | ₹953.1 | ₹1,040.45 | 8,595 | 7,200 |
| 30 May 2024 | ₹1,100 | ₹1,145.5 | ₹832.05 | ₹955 | 30,525 | 9,885 |
| 31 May 2024 | ₹894.8 | ₹1,000 | ₹820 | ₹872 | 21,915 | 10,845 |
| 3 Jun 2024 | ₹449.95 | ₹449.95 | ₹229.3 | ₹240.4 | 17,940 | 8,835 |
| 4 Jun 2024 | ₹340.7 | ₹2,700 | ₹340.7 | ₹2,048.7 | 47,640 | 9,795 |
| 5 Jun 2024 | ₹1,648.5 | ₹1,915 | ₹481 | ₹663.6 | 67,380 | 19,275 |
| 6 Jun 2024 | ₹536.1 | ₹609.95 | ₹380 | ₹433.6 | 34,590 | 19,740 |
| 7 Jun 2024 | ₹463.8 | ₹477.65 | ₹271.7 | ₹281.9 | 28,980 | 16,350 |
| 10 Jun 2024 | ₹225.15 | ₹318.6 | ₹198.9 | ₹311.95 | 23,850 | 15,825 |
| 11 Jun 2024 | ₹310 | ₹310 | ₹164.4 | ₹211.1 | 32,790 | 17,985 |
| 12 Jun 2024 | ₹203.4 | ₹203.4 | ₹123.6 | ₹157 | 65,970 | 26,775 |
| 13 Jun 2024 | ₹101.05 | ₹129.45 | ₹93.2 | ₹104.2 | 1,05,705 | 44,445 |
| 14 Jun 2024 | ₹87.9 | ₹110.65 | ₹59.7 | ₹64.35 | 1,19,985 | 45,525 |
| 18 Jun 2024 | ₹42.75 | ₹68.15 | ₹30.45 | ₹30.45 | 4,87,965 | 79,710 |
| 19 Jun 2024 | ₹30 | ₹30.3 | ₹16.85 | ₹18.75 | 7,18,725 | 96,990 |
| 20 Jun 2024 | ₹18 | ₹18.65 | ₹9.5 | ₹10 | 16,11,450 | 1,53,630 |
| 21 Jun 2024 | ₹10 | ₹10.1 | ₹5.45 | ₹6.3 | 25,97,205 | 3,69,600 |
| 24 Jun 2024 | ₹7.05 | ₹8.6 | ₹2.65 | ₹5.8 | 24,14,040 | 3,37,995 |
| 25 Jun 2024 | ₹5.45 | ₹6.85 | ₹3 | ₹5.25 | 16,56,105 | 1,13,865 |
| 26 Jun 2024 | ₹2.35 | ₹2.95 | ₹0.05 | ₹0.1 | 21,23,565 | 72,660 |