NIFTY BANK 46,800 CE traded across 19 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹6,158.05 and a low of ₹1,000. Final close ₹6,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3,483.35 | ₹3,483.35 | ₹3,427.2 | ₹3,427.2 | 45 | 1,380 |
| 29 May 2024 | ₹2,759.95 | ₹2,759.95 | ₹2,690.75 | ₹2,726.05 | 45 | 1,425 |
| 30 May 2024 | ₹2,823.05 | ₹2,830.5 | ₹2,823.05 | ₹2,830.5 | 45 | 1,410 |
| 31 May 2024 | ₹2,866.75 | ₹2,866.75 | ₹2,865.85 | ₹2,865.85 | 30 | 1,410 |
| 4 Jun 2024 | ₹1,800.7 | ₹2,131.9 | ₹1,347.5 | ₹1,600 | 18,690 | 6,015 |
| 5 Jun 2024 | ₹1,650.05 | ₹2,853.5 | ₹1,000 | ₹2,409.15 | 48,270 | 5,835 |
| 6 Jun 2024 | ₹2,647.85 | ₹3,076.7 | ₹2,585.2 | ₹2,765.85 | 405 | 5,445 |
| 7 Jun 2024 | ₹2,848.65 | ₹3,271.3 | ₹2,775.65 | ₹3,260.2 | 4,395 | 6,150 |
| 10 Jun 2024 | ₹3,404.05 | ₹3,406.1 | ₹3,183.55 | ₹3,406.1 | 615 | 5,550 |
| 11 Jun 2024 | ₹3,155.75 | ₹3,285.4 | ₹3,129.55 | ₹3,134.9 | 195 | 5,415 |
| 12 Jun 2024 | ₹3,474.8 | ₹3,474.8 | ₹3,158.7 | ₹3,158.7 | 90 | 5,415 |
| 13 Jun 2024 | ₹3,131.95 | ₹3,132.3 | ₹3,131.95 | ₹3,132.3 | 30 | 5,415 |
| 14 Jun 2024 | ₹3,239.55 | ₹3,239.55 | ₹3,233.25 | ₹3,233.25 | 30 | 5,415 |
| 18 Jun 2024 | ₹3,428.5 | ₹3,428.5 | ₹3,428.5 | ₹3,428.5 | 15 | 5,415 |
| 19 Jun 2024 | ₹4,286.65 | ₹4,825.3 | ₹4,207.65 | ₹4,493.25 | 450 | 5,220 |
| 20 Jun 2024 | ₹4,600 | ₹4,900 | ₹4,495.95 | ₹4,900 | 120 | 5,145 |
| 21 Jun 2024 | ₹4,900 | ₹4,900 | ₹4,684.25 | ₹4,799.15 | 45 | 5,145 |
| 25 Jun 2024 | ₹5,714.3 | ₹5,879.1 | ₹5,714.3 | ₹5,879.1 | 75 | 5,130 |
| 26 Jun 2024 | ₹5,872.25 | ₹6,158.05 | ₹5,597.95 | ₹6,100 | 330 | 5,070 |