NIFTY BANK 47,700 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,369.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹725 | ₹725 | ₹556.2 | ₹660.65 | 6,240 | 5,565 |
| 28 May 2024 | ₹672.5 | ₹735.35 | ₹662.05 | ₹725.35 | 6,360 | 6,660 |
| 29 May 2024 | ₹756.2 | ₹883.75 | ₹756.2 | ₹802.8 | 8,265 | 7,845 |
| 30 May 2024 | ₹842 | ₹842 | ₹646.7 | ₹739.45 | 16,605 | 10,170 |
| 31 May 2024 | ₹621.15 | ₹780.15 | ₹620 | ₹689.35 | 14,610 | 12,615 |
| 3 Jun 2024 | ₹307.65 | ₹307.65 | ₹165.05 | ₹202 | 19,800 | 7,815 |
| 4 Jun 2024 | ₹300 | ₹2,369.35 | ₹273.05 | ₹1,488.8 | 44,055 | 11,760 |
| 5 Jun 2024 | ₹1,422.55 | ₹1,500 | ₹334.95 | ₹471 | 81,480 | 14,790 |
| 6 Jun 2024 | ₹302.05 | ₹424.9 | ₹251 | ₹292.35 | 41,685 | 12,705 |
| 7 Jun 2024 | ₹259.15 | ₹325.25 | ₹181 | ₹189.6 | 23,175 | 15,270 |
| 10 Jun 2024 | ₹189.6 | ₹221 | ₹128.25 | ₹208.6 | 17,190 | 15,480 |
| 11 Jun 2024 | ₹189.15 | ₹204.7 | ₹103.8 | ₹130.7 | 15,840 | 18,585 |
| 12 Jun 2024 | ₹110.5 | ₹110.55 | ₹73.6 | ₹89.4 | 41,340 | 19,950 |
| 13 Jun 2024 | ₹85.5 | ₹85.5 | ₹51.85 | ₹53.8 | 51,780 | 35,760 |
| 14 Jun 2024 | ₹45.35 | ₹57.25 | ₹30.7 | ₹33.3 | 1,98,330 | 68,835 |
| 18 Jun 2024 | ₹30 | ₹33.3 | ₹17 | ₹17 | 1,72,020 | 76,170 |
| 19 Jun 2024 | ₹10.9 | ₹19.05 | ₹10.9 | ₹13.95 | 9,15,555 | 1,72,020 |
| 20 Jun 2024 | ₹15.5 | ₹15.5 | ₹7.3 | ₹7.65 | 10,59,705 | 1,75,215 |
| 21 Jun 2024 | ₹8.1 | ₹8.1 | ₹4.6 | ₹4.7 | 8,46,945 | 1,07,100 |
| 24 Jun 2024 | ₹4.2 | ₹6.25 | ₹3 | ₹4.55 | 7,00,815 | 1,00,500 |
| 25 Jun 2024 | ₹4.55 | ₹5.8 | ₹2.55 | ₹4.35 | 5,42,640 | 75,195 |
| 26 Jun 2024 | ₹4.25 | ₹4.25 | ₹0.05 | ₹0.05 | 7,45,725 | 48,915 |