NIFTY BANK 54,500 PE traded across 18 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹7,430 and a low of ₹1,541.3. Final close ₹1,628.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹4,707.55 | ₹4,951.25 | ₹4,707.55 | ₹4,905.45 | 150 | 165 |
| 28 May 2024 | ₹5,088.4 | ₹5,088.4 | ₹5,034.65 | ₹5,041.25 | 120 | 150 |
| 3 Jun 2024 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 15 | 255 |
| 4 Jun 2024 | ₹4,311.75 | ₹7,430 | ₹4,311.7 | ₹7,008.6 | 165 | 270 |
| 6 Jun 2024 | ₹5,029 | ₹5,199.95 | ₹4,850 | ₹5,172.45 | 240 | 405 |
| 7 Jun 2024 | ₹4,661.15 | ₹4,750 | ₹4,530 | ₹4,607.2 | 600 | 810 |
| 10 Jun 2024 | ₹4,363.85 | ₹4,850 | ₹4,300 | ₹4,833.55 | 975 | 1,005 |
| 11 Jun 2024 | ₹4,522 | ₹4,602.8 | ₹4,450 | ₹4,589.55 | 420 | 660 |
| 12 Jun 2024 | ₹4,600 | ₹4,600 | ₹4,574.05 | ₹4,590.8 | 75 | 720 |
| 13 Jun 2024 | ₹4,502.75 | ₹4,539.65 | ₹4,502.75 | ₹4,539.65 | 45 | 780 |
| 14 Jun 2024 | ₹4,408.45 | ₹4,415.85 | ₹4,408.45 | ₹4,415.85 | 60 | 810 |
| 18 Jun 2024 | ₹4,281.5 | ₹4,281.5 | ₹4,094.15 | ₹4,094.15 | 120 | 780 |
| 19 Jun 2024 | ₹3,850 | ₹3,850 | ₹2,711.5 | ₹3,090.2 | 3,060 | 2,640 |
| 20 Jun 2024 | ₹2,800.05 | ₹3,204.95 | ₹2,746.25 | ₹2,746.25 | 2,775 | 1,185 |
| 21 Jun 2024 | ₹2,858.55 | ₹3,046.55 | ₹2,858.55 | ₹2,927.1 | 75 | 1,185 |
| 24 Jun 2024 | ₹3,020.85 | ₹3,319 | ₹2,730.95 | ₹2,878.6 | 255 | 1,185 |
| 25 Jun 2024 | ₹2,460 | ₹2,460 | ₹1,825.9 | ₹1,857.25 | 240 | 1,155 |
| 26 Jun 2024 | ₹1,970 | ₹2,141.75 | ₹1,541.3 | ₹1,628.35 | 4,485 | 750 |