NIFTY BANK 53,200 PE traded across 16 sessions from 4 Jun 2024 to 26 Jun 2024, with a life-high of ₹4,116.4 and a low of ₹228.3. Final close ₹328.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹3,887.4 | ₹3,887.4 | ₹3,783.2 | ₹3,783.2 | 375 | 225 |
| 5 Jun 2024 | ₹4,114.3 | ₹4,116.4 | ₹3,914.1 | ₹3,914.1 | 390 | 60 |
| 6 Jun 2024 | ₹3,926.2 | ₹3,970 | ₹3,893.35 | ₹3,969.8 | 60 | 15 |
| 7 Jun 2024 | ₹3,375.4 | ₹3,375.4 | ₹3,375.4 | ₹3,375.4 | 15 | 45 |
| 10 Jun 2024 | ₹3,313.8 | ₹3,337.15 | ₹3,313.8 | ₹3,337.15 | 45 | 60 |
| 11 Jun 2024 | ₹3,301.75 | ₹3,320.95 | ₹3,301.75 | ₹3,316.9 | 60 | 105 |
| 12 Jun 2024 | ₹3,291.05 | ₹3,305.85 | ₹3,291.05 | ₹3,293.6 | 75 | 165 |
| 13 Jun 2024 | ₹3,276.15 | ₹3,280.9 | ₹3,276.15 | ₹3,280.9 | 45 | 240 |
| 14 Jun 2024 | ₹3,175.2 | ₹3,175.2 | ₹3,126.6 | ₹3,126.6 | 30 | 300 |
| 18 Jun 2024 | ₹2,884 | ₹2,884 | ₹2,776.05 | ₹2,776.05 | 60 | 330 |
| 19 Jun 2024 | ₹1,565.55 | ₹1,813.7 | ₹1,542.7 | ₹1,813.7 | 450 | 750 |
| 20 Jun 2024 | ₹1,618.9 | ₹1,892.45 | ₹1,395.7 | ₹1,406 | 405 | 810 |
| 21 Jun 2024 | ₹1,536.55 | ₹1,909.7 | ₹1,464.75 | ₹1,624.75 | 5,820 | 1,440 |
| 24 Jun 2024 | ₹1,644.9 | ₹1,645.05 | ₹1,372.9 | ₹1,451.1 | 840 | 1,515 |
| 25 Jun 2024 | ₹1,263.9 | ₹1,364.35 | ₹558 | ₹617.65 | 2,71,095 | 22,020 |
| 26 Jun 2024 | ₹666 | ₹885.95 | ₹228.3 | ₹328.55 | 1,69,43,745 | 1,51,860 |