NIFTY BANK 43,000 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹9,960 and a low of ₹3,771.1. Final close ₹9,875.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹6,500 | ₹7,036.85 | ₹6,500 | ₹6,699 | 480 | 4,830 |
| 28 May 2024 | ₹6,550 | ₹6,660 | ₹6,500 | ₹6,500 | 600 | 5,235 |
| 29 May 2024 | ₹6,355 | ₹6,355 | ₹5,940 | ₹6,139.2 | 17,895 | 22,785 |
| 30 May 2024 | ₹6,250 | ₹6,390 | ₹6,006 | ₹6,118.25 | 675 | 22,860 |
| 31 May 2024 | ₹6,250 | ₹6,390 | ₹6,080 | ₹6,390 | 1,050 | 22,380 |
| 3 Jun 2024 | ₹7,940.75 | ₹8,397.25 | ₹7,751.05 | ₹8,016.95 | 165 | 22,200 |
| 4 Jun 2024 | ₹6,933.2 | ₹6,933.2 | ₹3,771.1 | ₹4,462.2 | 14,115 | 23,040 |
| 5 Jun 2024 | ₹4,189.9 | ₹6,265.55 | ₹3,921 | ₹6,000 | 675 | 22,980 |
| 6 Jun 2024 | ₹6,487.95 | ₹6,700 | ₹6,210 | ₹6,340 | 315 | 22,980 |
| 7 Jun 2024 | ₹6,522.4 | ₹6,950 | ₹6,522.4 | ₹6,900 | 510 | 22,590 |
| 10 Jun 2024 | ₹6,950 | ₹7,040 | ₹6,558.8 | ₹6,560.45 | 2,250 | 22,395 |
| 11 Jun 2024 | ₹6,688.65 | ₹6,892.65 | ₹6,637.75 | ₹6,660.7 | 1,725 | 22,380 |
| 12 Jun 2024 | ₹7,102.3 | ₹7,102.3 | ₹6,930 | ₹6,935 | 120 | 22,320 |
| 13 Jun 2024 | ₹6,970 | ₹6,970 | ₹6,900 | ₹6,900 | 210 | 22,245 |
| 14 Jun 2024 | ₹7,000 | ₹7,030 | ₹6,990 | ₹7,000 | 195 | 22,140 |
| 18 Jun 2024 | ₹7,405 | ₹7,420 | ₹7,372.05 | ₹7,420 | 45 | 22,005 |
| 19 Jun 2024 | ₹8,005.85 | ₹8,750 | ₹7,998.5 | ₹8,370 | 255 | 21,915 |
| 20 Jun 2024 | ₹8,400 | ₹8,750 | ₹8,350 | ₹8,650 | 1,185 | 21,240 |
| 21 Jun 2024 | ₹8,833.35 | ₹8,833.35 | ₹8,399.1 | ₹8,734.5 | 630 | 20,940 |
| 24 Jun 2024 | ₹8,200 | ₹8,813.95 | ₹8,199.55 | ₹8,780 | 1,470 | 19,500 |
| 25 Jun 2024 | ₹8,900 | ₹9,753.95 | ₹8,900 | ₹9,713.4 | 3,690 | 16,050 |
| 26 Jun 2024 | ₹9,544.8 | ₹9,960 | ₹9,350 | ₹9,875 | 11,280 | 10,440 |