NIFTY BANK 39,500 PE traded across 10 sessions from 10 Jun 2024 to 3 Jul 2024, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹10.4 | ₹14.9 | ₹10.4 | ₹14.9 | 1,395 | 900 |
| 11 Jun 2024 | ₹7.25 | ₹9.5 | ₹7.25 | ₹9.5 | 105 | 330 |
| 24 Jun 2024 | ₹4.85 | ₹4.85 | ₹4.55 | ₹4.55 | 240 | 495 |
| 25 Jun 2024 | ₹4.15 | ₹4.15 | ₹3.15 | ₹3.7 | 2,670 | 2,010 |
| 26 Jun 2024 | ₹2.8 | ₹3.5 | ₹1.45 | ₹1.6 | 3,69,060 | 1,97,190 |
| 27 Jun 2024 | ₹1.65 | ₹2.45 | ₹1.15 | ₹1.45 | 13,24,695 | 4,49,400 |
| 28 Jun 2024 | ₹1.5 | ₹1.55 | ₹0.45 | ₹0.5 | 20,04,570 | 5,68,695 |
| 1 Jul 2024 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.3 | 42,50,295 | 13,05,945 |
| 2 Jul 2024 | ₹0.35 | ₹0.4 | ₹0.15 | ₹0.25 | 51,88,050 | 5,40,300 |
| 3 Jul 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 34,01,760 | 2,68,725 |