NIFTY BANK Options Expiring 3 Jul 2024

NIFTY BANK option chain for 2024-07-03: 140 strikes returned. Last snapshot 2 Jul 2024, 12:34 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 140 strikes from 39,500 to 60,500. Call open interest was heaviest at the 53,100 strike (94,18,815 contracts, closing at ₹0.05). Put open interest concentrated at 53,000 (80,49,570 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.11× total call open interest (7,36,64,400 against 6,64,86,330). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
39,500₹12,70075₹0.052,68,725
40,000——₹0.054,93,845
40,500——₹0.0527,735
41,000——₹0.051,71,345
41,500——₹0.0520,955
42,000——₹0.053,52,320
42,500——₹0.0528,650
43,000——₹0.0551,495
43,500——₹0.0530,600
43,900——₹0.0534,695
44,000——₹0.0598,850
44,100——₹0.0531,200
44,200——₹0.0517,820
44,300——₹0.122,980
44,400——₹0.054,335
44,500——₹0.0545,570
44,600——₹0.153,945
44,700——₹0.0517,655
44,800——₹0.056,360
44,900——₹0.053,825
45,000₹7,200.1105₹0.051,81,755
45,100₹4,94830₹0.055,595
45,200₹6,771.530₹0.058,970
45,300₹5,147.4105₹0.056,270
45,400₹5,048.15105₹0.057,665
45,500₹4,605.3515₹0.0526,535
45,600₹4,477.215₹0.056,225
45,700₹4,380.415₹0.0517,955
45,800₹4,649.390₹0.0513,905
45,900₹5,626.5105₹0.0512,210
46,000₹7,130.2545₹0.055,83,380
46,100₹5,428.15105₹0.0512,420
46,200₹5,329.05120₹0.0510,095
46,300₹6,350105₹0.112,090
46,400₹5,18160₹0.0510,455
46,500₹6,268.675₹0.052,25,825
46,600₹5,686.5105₹0.0510,335
46,700₹5,97830₹0.19,675
46,800₹4,783.830₹0.0511,400
46,900₹6,199.7465₹0.0512,630
47,000₹6,095.552,025₹0.052,84,865
47,100₹5,490.930₹0.0519,500
47,200₹5,310.1515₹0.119,035
47,300₹5,80030₹0.146,515
47,400₹5,280.35225₹0.0516,560
47,500₹5,807.3585₹0.051,30,380
47,600₹5,2700₹0.0520,865
47,700₹4,901.9150₹0.0528,785
47,800₹4,850150₹0.0530,420
47,900₹5,200165₹0.0525,320
48,000₹5,094.253,255₹0.056,97,905
48,100₹4,396.45165₹0.0537,455
48,200₹4,600195₹0.0540,155
48,300₹4,800330₹0.134,170
48,400₹4,720540₹0.0520,745
48,500₹4,594.35795₹0.052,72,340
48,600₹4,451.61,395₹0.051,72,260
48,700₹4,400225₹0.051,93,305
48,800₹4,300240₹0.0599,345
48,900₹4,336.95510₹0.11,51,560
49,000₹4,0938,760₹0.057,99,230
49,100₹4,000525₹0.051,87,890
49,200₹4,030975₹0.052,15,340
49,300₹3,800180₹0.051,16,700
49,400₹3,699.451,065₹0.178,825
49,500₹3,598.151,500₹0.059,78,330
49,600₹3,5001,440₹0.12,60,220
49,700₹3,5181,110₹0.052,74,530
49,800₹3,283.12,385₹0.054,32,465
49,900₹3,1884,035₹0.055,28,165
50,000₹3,091.930,225₹0.0525,43,220
50,100₹2,856.052,985₹0.058,10,930
50,200₹2,894.652,385₹0.059,36,330
50,300₹2,795.12,865₹0.056,89,940
50,400₹2,680.34,185₹0.057,24,650
50,500₹2,592.2520,955₹0.0518,44,670
50,600₹2,489.054,200₹0.054,99,620
50,700₹2,391.23,210₹0.0512,43,050
50,800₹2,284.652,250₹0.0515,49,830
50,900₹2,1842,925₹0.056,22,065
51,000₹2,08862,970₹0.0532,09,295
51,100₹1,988.63,600₹0.054,48,185
51,200₹1,891.66,480₹0.056,01,560
51,300₹1,788.9511,355₹0.059,06,870
51,400₹1,691.358,850₹0.059,74,505
51,500₹1,591.21,44,345₹0.0522,76,475
51,600₹1,49020,370₹0.0510,10,745
51,700₹1,386.130,015₹0.059,45,765
51,800₹1,290.7527,480₹0.0511,55,630
51,900₹1,18664,605₹0.0512,71,985
52,000₹1,0885,00,595₹0.0534,34,655
52,100₹988.353,20,415₹0.0519,96,875
52,200₹8904,00,860₹0.0514,16,825
52,300₹7894,35,090₹0.0515,82,890
52,400₹687.153,09,735₹0.0517,41,005
52,500₹588.58,63,820₹0.0532,24,880
52,600₹487.82,98,380₹0.0517,31,975
52,700₹3884,64,250₹0.0527,21,405
52,800₹288.56,12,915₹0.0525,83,885
52,900₹1899,61,050₹0.0529,53,950
53,000₹89.1526,15,880₹0.0580,49,570
53,100₹0.0594,18,815₹10.959,08,245
53,200₹0.0549,35,315₹110.6518,12,825
53,300₹0.0528,15,035₹210.45,15,055
53,400₹0.0521,09,420₹3102,02,440
53,500₹0.0534,01,280₹408.552,05,890
53,600₹0.0513,10,250₹509.666,315
53,700₹0.0525,43,685₹609.6523,205
53,800₹0.0513,88,085₹711.1518,240
53,900₹0.0510,14,030₹812.454,905
54,000₹0.0541,26,065₹908.526,415
54,100₹0.0514,62,500₹1,008.751,530
54,200₹0.0514,84,580₹1,109.651,260
54,300₹0.0512,62,400₹1,212.956,630
54,400₹0.058,70,345₹1,309.351,260
54,500₹0.0535,06,100₹1,409.852,280
54,600₹0.0515,20,580₹1,504.25345
54,700₹0.058,20,500₹1,608.1555
54,800₹0.055,47,515₹1,705.45435
54,900₹0.057,63,275₹1,808.2590
55,000₹0.0531,62,090₹1,909.753,975
55,100₹0.054,05,255₹2,008.1120
55,200₹0.055,89,005₹2,538.975
55,300₹0.053,23,010₹2,471.445
55,400₹0.053,44,475₹2,304.4165
55,500₹0.0511,12,940₹3,080165
55,600₹0.054,58,340₹2,506.95105
55,700₹0.053,81,690₹2,640.415
55,800₹0.053,26,940——
55,900₹0.051,18,875₹2,86715
56,000₹0.0511,54,415₹2,908.3510,275
56,500₹0.054,55,115₹3,550240
57,000₹0.058,20,140₹4,646.316,410
57,500₹0.12,96,655₹4,610.375
58,000₹0.054,20,120₹5,285.230
58,500₹0.052,59,740——
59,000₹0.052,73,090₹6,504.1515
59,500₹0.12,33,385₹6,60045
60,000₹0.0513,26,660——
60,500₹0.054,50,540——