NIFTY BANK Options Expiring 3 Jul 2024

NIFTY BANK option chain for 2024-07-03: 140 strikes returned. Last snapshot 2 Jul 2024, 12:34 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
39,500₹12,70075₹0.052,68,725
40,000——₹0.054,93,845
40,500——₹0.0527,735
41,000——₹0.051,71,345
41,500——₹0.0520,955
42,000——₹0.053,52,320
42,500——₹0.0528,650
43,000——₹0.0551,495
43,500——₹0.0530,600
43,900——₹0.0534,695
44,000——₹0.0598,850
44,100——₹0.0531,200
44,200——₹0.0517,820
44,300——₹0.122,980
44,400——₹0.054,335
44,500——₹0.0545,570
44,600——₹0.153,945
44,700——₹0.0517,655
44,800——₹0.056,360
44,900——₹0.053,825
45,000₹7,200.1105₹0.051,81,755
45,100₹4,94830₹0.055,595
45,200₹6,771.530₹0.058,970
45,300₹5,147.4105₹0.056,270
45,400₹5,048.15105₹0.057,665
45,500₹4,605.3515₹0.0526,535
45,600₹4,477.215₹0.056,225
45,700₹4,380.415₹0.0517,955
45,800₹4,649.390₹0.0513,905
45,900₹5,626.5105₹0.0512,210
46,000₹7,130.2545₹0.055,83,380
46,100₹5,428.15105₹0.0512,420
46,200₹5,329.05120₹0.0510,095
46,300₹6,350105₹0.112,090
46,400₹5,18160₹0.0510,455
46,500₹6,268.675₹0.052,25,825
46,600₹5,686.5105₹0.0510,335
46,700₹5,97830₹0.19,675
46,800₹4,783.830₹0.0511,400
46,900₹6,199.7465₹0.0512,630
47,000₹6,095.552,025₹0.052,84,865
47,100₹5,490.930₹0.0519,500
47,200₹5,310.1515₹0.119,035
47,300₹5,80030₹0.146,515
47,400₹5,280.35225₹0.0516,560
47,500₹5,807.3585₹0.051,30,380
47,600₹5,2700₹0.0520,865
47,700₹4,901.9150₹0.0528,785
47,800₹4,850150₹0.0530,420
47,900₹5,200165₹0.0525,320
48,000₹5,094.253,255₹0.056,97,905
48,100₹4,396.45165₹0.0537,455
48,200₹4,600195₹0.0540,155
48,300₹4,800330₹0.134,170
48,400₹4,720540₹0.0520,745
48,500₹4,594.35795₹0.052,72,340
48,600₹4,451.61,395₹0.051,72,260
48,700₹4,400225₹0.051,93,305
48,800₹4,300240₹0.0599,345
48,900₹4,336.95510₹0.11,51,560
49,000₹4,0938,760₹0.057,99,230
49,100₹4,000525₹0.051,87,890
49,200₹4,030975₹0.052,15,340
49,300₹3,800180₹0.051,16,700
49,400₹3,699.451,065₹0.178,825
49,500₹3,598.151,500₹0.059,78,330
49,600₹3,5001,440₹0.12,60,220
49,700₹3,5181,110₹0.052,74,530
49,800₹3,283.12,385₹0.054,32,465
49,900₹3,1884,035₹0.055,28,165
50,000₹3,091.930,225₹0.0525,43,220
50,100₹2,856.052,985₹0.058,10,930
50,200₹2,894.652,385₹0.059,36,330
50,300₹2,795.12,865₹0.056,89,940
50,400₹2,680.34,185₹0.057,24,650
50,500₹2,592.2520,955₹0.0518,44,670
50,600₹2,489.054,200₹0.054,99,620
50,700₹2,391.23,210₹0.0512,43,050
50,800₹2,284.652,250₹0.0515,49,830
50,900₹2,1842,925₹0.056,22,065
51,000₹2,08862,970₹0.0532,09,295
51,100₹1,988.63,600₹0.054,48,185
51,200₹1,891.66,480₹0.056,01,560
51,300₹1,788.9511,355₹0.059,06,870
51,400₹1,691.358,850₹0.059,74,505
51,500₹1,591.21,44,345₹0.0522,76,475
51,600₹1,49020,370₹0.0510,10,745
51,700₹1,386.130,015₹0.059,45,765
51,800₹1,290.7527,480₹0.0511,55,630
51,900₹1,18664,605₹0.0512,71,985
52,000₹1,0885,00,595₹0.0534,34,655
52,100₹988.353,20,415₹0.0519,96,875
52,200₹8904,00,860₹0.0514,16,825
52,300₹7894,35,090₹0.0515,82,890
52,400₹687.153,09,735₹0.0517,41,005
52,500₹588.58,63,820₹0.0532,24,880
52,600₹487.82,98,380₹0.0517,31,975
52,700₹3884,64,250₹0.0527,21,405
52,800₹288.56,12,915₹0.0525,83,885
52,900₹1899,61,050₹0.0529,53,950
53,000₹89.1526,15,880₹0.0580,49,570
53,100₹0.0594,18,815₹10.959,08,245
53,200₹0.0549,35,315₹110.6518,12,825
53,300₹0.0528,15,035₹210.45,15,055
53,400₹0.0521,09,420₹3102,02,440
53,500₹0.0534,01,280₹408.552,05,890
53,600₹0.0513,10,250₹509.666,315
53,700₹0.0525,43,685₹609.6523,205
53,800₹0.0513,88,085₹711.1518,240
53,900₹0.0510,14,030₹812.454,905
54,000₹0.0541,26,065₹908.526,415
54,100₹0.0514,62,500₹1,008.751,530
54,200₹0.0514,84,580₹1,109.651,260
54,300₹0.0512,62,400₹1,212.956,630
54,400₹0.058,70,345₹1,309.351,260
54,500₹0.0535,06,100₹1,409.852,280
54,600₹0.0515,20,580₹1,504.25345
54,700₹0.058,20,500₹1,608.1555
54,800₹0.055,47,515₹1,705.45435
54,900₹0.057,63,275₹1,808.2590
55,000₹0.0531,62,090₹1,909.753,975
55,100₹0.054,05,255₹2,008.1120
55,200₹0.055,89,005₹2,538.975
55,300₹0.053,23,010₹2,471.445
55,400₹0.053,44,475₹2,304.4165
55,500₹0.0511,12,940₹3,080165
55,600₹0.054,58,340₹2,506.95105
55,700₹0.053,81,690₹2,640.415
55,800₹0.053,26,940——
55,900₹0.051,18,875₹2,86715
56,000₹0.0511,54,415₹2,908.3510,275
56,500₹0.054,55,115₹3,550240
57,000₹0.058,20,140₹4,646.316,410
57,500₹0.12,96,655₹4,610.375
58,000₹0.054,20,120₹5,285.230
58,500₹0.052,59,740——
59,000₹0.052,73,090₹6,504.1515
59,500₹0.12,33,385₹6,60045
60,000₹0.0513,26,660——
60,500₹0.054,50,540——