NIFTY BANK 53,400 PE traded across 13 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,436.1 and a low of ₹213.75. Final close ₹310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹3,434.85 | ₹3,436.1 | ₹3,433.95 | ₹3,434.3 | 90 | 0 |
| 14 Jun 2024 | ₹3,354.05 | ₹3,354.05 | ₹3,351.85 | ₹3,351.85 | 45 | 90 |
| 18 Jun 2024 | ₹2,974.55 | ₹2,974.55 | ₹2,974.55 | ₹2,974.55 | 15 | 135 |
| 19 Jun 2024 | ₹1,837.85 | ₹1,992.75 | ₹1,814.45 | ₹1,992.75 | 390 | 210 |
| 21 Jun 2024 | ₹1,957.95 | ₹1,958.35 | ₹1,948.75 | ₹1,948.75 | 45 | 210 |
| 24 Jun 2024 | ₹2,115.1 | ₹2,115.1 | ₹1,735.1 | ₹1,735.1 | 135 | 105 |
| 25 Jun 2024 | ₹1,645.6 | ₹1,645.6 | ₹1,020.55 | ₹1,039.5 | 2,130 | 930 |
| 26 Jun 2024 | ₹1,045.8 | ₹1,211.5 | ₹753 | ₹871.75 | 76,755 | 18,555 |
| 27 Jun 2024 | ₹904.75 | ₹1,008.55 | ₹578.65 | ₹764.5 | 14,24,985 | 56,730 |
| 28 Jun 2024 | ₹764.5 | ₹1,144.4 | ₹621.65 | ₹1,063.85 | 7,74,690 | 60,945 |
| 1 Jul 2024 | ₹1,112.6 | ₹1,263.9 | ₹795 | ₹871.75 | 1,37,145 | 51,270 |
| 2 Jul 2024 | ₹818.45 | ₹1,380.2 | ₹760.45 | ₹1,170.2 | 1,16,220 | 48,360 |
| 3 Jul 2024 | ₹716.25 | ₹923.15 | ₹213.75 | ₹310 | 2,32,10,940 | 2,02,440 |