NIFTY BANK 46,200 PE traded across 12 sessions from 12 Jun 2024 to 3 Jul 2024, with a life-high of ₹103.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹103.95 | ₹103.95 | ₹103.95 | ₹103.95 | 165 | 0 |
| 18 Jun 2024 | ₹58.1 | ₹58.1 | ₹58.1 | ₹58.1 | 15 | 165 |
| 19 Jun 2024 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 15 | 180 |
| 20 Jun 2024 | ₹7.3 | ₹9 | ₹7.3 | ₹9 | 30 | 195 |
| 24 Jun 2024 | ₹10.65 | ₹10.65 | ₹8.65 | ₹8.65 | 450 | 570 |
| 25 Jun 2024 | ₹8.65 | ₹11.15 | ₹8.65 | ₹10.15 | 510 | 285 |
| 26 Jun 2024 | ₹8.95 | ₹8.95 | ₹4.2 | ₹4.3 | 3,000 | 705 |
| 27 Jun 2024 | ₹2.65 | ₹4.9 | ₹2.65 | ₹3.5 | 37,020 | 2,295 |
| 28 Jun 2024 | ₹3.9 | ₹6.95 | ₹1.95 | ₹1.95 | 27,360 | 2,070 |
| 1 Jul 2024 | ₹3.35 | ₹3.4 | ₹1.7 | ₹2.75 | 26,025 | 2,610 |
| 2 Jul 2024 | ₹2.65 | ₹2.9 | ₹0.8 | ₹1 | 22,785 | 5,340 |
| 3 Jul 2024 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 1,27,860 | 10,095 |