NIFTY BANK 58,500 CE traded across 14 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹9 | ₹10 | ₹3.75 | ₹3.75 | 195 | 180 |
| 14 Jun 2024 | ₹8.95 | ₹19.9 | ₹4.1 | ₹5.1 | 6,525 | 2,805 |
| 18 Jun 2024 | ₹5.25 | ₹6.45 | ₹3.2 | ₹4.1 | 1,065 | 3,315 |
| 19 Jun 2024 | ₹6 | ₹8.75 | ₹3.3 | ₹6.95 | 10,710 | 8,160 |
| 20 Jun 2024 | ₹7.1 | ₹8.95 | ₹5.5 | ₹5.85 | 39,525 | 13,950 |
| 21 Jun 2024 | ₹5.75 | ₹6.5 | ₹4.65 | ₹5.4 | 27,420 | 12,900 |
| 24 Jun 2024 | ₹5.4 | ₹9.3 | ₹4.1 | ₹5.05 | 13,785 | 16,530 |
| 25 Jun 2024 | ₹4.9 | ₹6.75 | ₹4 | ₹5.8 | 54,705 | 24,075 |
| 26 Jun 2024 | ₹5.9 | ₹5.9 | ₹2.35 | ₹2.4 | 2,27,055 | 78,060 |
| 27 Jun 2024 | ₹2.9 | ₹3.5 | ₹2.05 | ₹2.6 | 15,64,320 | 1,59,300 |
| 28 Jun 2024 | ₹2.5 | ₹4.8 | ₹2.3 | ₹3.95 | 28,40,610 | 4,22,625 |
| 1 Jul 2024 | ₹3.9 | ₹3.95 | ₹2.05 | ₹2.55 | 19,22,355 | 4,22,250 |
| 2 Jul 2024 | ₹2.1 | ₹2.55 | ₹0.9 | ₹1 | 14,67,450 | 4,14,960 |
| 3 Jul 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 9,36,420 | 2,59,740 |