NIFTY BANK 45,300 CE traded across 3 sessions from 13 Jun 2024 to 18 Jun 2024, with a life-high of ₹5,147.4 and a low of ₹4,680.4. Final close ₹5,147.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹4,684.95 | ₹4,684.95 | ₹4,680.4 | ₹4,680.4 | 30 | 0 |
| 14 Jun 2024 | ₹4,822.3 | ₹4,836.25 | ₹4,822.3 | ₹4,830.05 | 75 | 30 |
| 18 Jun 2024 | ₹5,147.4 | ₹5,147.4 | ₹5,147.4 | ₹5,147.4 | 15 | 105 |