NIFTY BANK 45,300 CE — 3 Jul 2024 Expiry History

NIFTY BANK 45,300 CE traded across 3 sessions from 13 Jun 2024 to 18 Jun 2024, with a life-high of ₹5,147.4 and a low of ₹4,680.4. Final close ₹5,147.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
13 Jun 2024₹4,684.95₹4,684.95₹4,680.4₹4,680.4300
14 Jun 2024₹4,822.3₹4,836.25₹4,822.3₹4,830.057530
18 Jun 2024₹5,147.4₹5,147.4₹5,147.4₹5,147.415105